TIINDIA 2800 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800 PE is trading at ₹ 6.80 on 11:51am 22 Wed Apr 2026

10 minute average: ₹ 7.03 - Current price of TIINDIA 2800 PE is lower than this average.
30 minute average: ₹ 7.03 - Current price of TIINDIA 2800 PE is lower than this average.
Hourly average: ₹ 7.62 - Current price of TIINDIA 2800 PE is lower than this average.
Day open: ₹ 16.85
Day range: 6.80 - 18.30
Open Interest: 25400 (25.4 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2800 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3086.800 as on 23 Thu Apr 3:45pm
Day open: 3037.900 Range: 3032.000 to 3153.000

Option Price: TIINDIA PE 2800 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:51am	6.80	25400	16.85	18.30	6.80
11:50am	7.05	36600	16.85	18.30	6.90
11:48am	7.05	36600	16.85	18.30	6.90
11:47am	7.05	36600	16.85	18.30	6.90
11:46am	7.05	36600	16.85	18.30	6.90
11:45am	7.05	36600	16.85	18.30	6.90
11:44am	7.05	36600	16.85	18.30	6.90
11:43am	7.05	36600	16.85	18.30	6.90
11:42am	7.05	36600	16.85	18.30	6.90
11:41am	7.05	36600	16.85	18.30	6.90

option chart TIINDIA PE 2800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 PE PUT today?: Premium of TIINDIA 2800 PE is 1.50 on 23 Apr 2026 PUT opened at 2.55 and traded inside a Low-High range of 1.20-2.55 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 PUT PE today?: Open Interest of TIINDIA 2800 PE is 25000 today. This has changed -600.00 from previous day.
What is underlying price of TIINDIA 2800 PE PUT today?: Underlying price of TIINDIA 2800 PE PUT is 3086.80 today.
What is lot size of TIINDIA 2800 PUT PE today?: Lot size of TIINDIA 2800 PUT PE is 200.00
Is TIINDIA 2800 PE PUT ITM or OTM or ATM?: TIINDIA 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3086.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, TIINDIA PE 3140 strike, TIINDIA PE 3160 strike, TIINDIA PE 3180 strike, TIINDIA PE 3200 strike, TIINDIA PE 3220 strike, TIINDIA PE 3240 strike, All CE , All PE

TIINDIA 2800 PUT PE available expiry dates

TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry

TIINDIA 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 1.50 on 23 Apr 2026
PUT opened at 2.55 and traded inside a Low-High range of 1.20-2.55 as on 23 Thu Apr 2026

The underlying equity is trading at 3086.80 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2800 is 25,000

Munafa analysis TIINDIA 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	3086.80	1.50	2.55	2.55	1.20	-51	5,000,000	-2.3%
22 Wed Apr	3024.40	3.10	16.85	18.30	2.50	-87	5,120,000	85.5%
21 Tue Apr	2885.20	24.65	30.10	33.00	16.80	-35	2,760,000	-30.3%
20 Mon Apr	2873.10	37.95	65.00	86.70	31.35	-44	3,960,000	52.3%
17 Fri Apr	2790.20	68.45	78.00	102.25	61.45	-21	2,600,000	80.6%
16 Thu Apr	2752.90	86.90	78.00	110.45	71.40	-8	1,440,000	0%

Charts for TIINDIA 2800 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis