TIINDIA 2800 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800 PE is trading at ₹ 121.30 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 128.62 - Current price of TIINDIA 2800 PE is lower than this average.
30 minute average: ₹ 130.64 - Current price of TIINDIA 2800 PE is lower than this average.
Hourly average: ₹ 129.85 - Current price of TIINDIA 2800 PE is lower than this average.
Day open: ₹ 122.45
Day range: 107.50 - 131.80
Open Interest: 39400 (39.4 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2800 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2744.300 as on 04 Tue Aug 3:31pm
Day open: 2778.000 Range: 2724.000 to 2805.300

Option Price: TIINDIA PE 2800 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	121.30	39400	122.45	131.80	107.50
3:31pm	121.30	39400	122.45	131.80	107.50
3:30pm	121.30	39400	122.45	131.80	107.50
3:28pm	131.75	39200	122.45	131.80	107.50
3:27pm	131.75	39200	122.45	131.80	107.50
3:26pm	131.75	39200	122.45	131.80	107.50
3:25pm	131.75	39200	122.45	131.80	107.50
3:24pm	131.75	39200	122.45	131.80	107.50
3:23pm	131.75	39200	122.45	131.80	107.50
3:22pm	131.75	39200	122.45	131.80	107.50

option chart TIINDIA PE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 PE PUT today?: Premium of TIINDIA 2800 PE is 124.95 on 04 Aug 2026 PUT opened at 122.45 and traded inside a Low-High range of 107.50-131.80 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 PUT PE today?: Open Interest of TIINDIA 2800 PE is 39000 today. This has changed 3800.00 from previous day.
What is underlying price of TIINDIA 2800 PE PUT today?: Underlying price of TIINDIA 2800 PE PUT is 2744.27 today.
What is lot size of TIINDIA 2800 PUT PE today?: Lot size of TIINDIA 2800 PUT PE is 200.00
Is TIINDIA 2800 PE PUT ITM or OTM or ATM?: TIINDIA 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2744.30

TIINDIA PUT PE available options strikes

TIINDIA PE 2640 strike, TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2800 strike, TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2880 strike, All CE , All PE

TIINDIA 2800 PUT PE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 124.95 on 04 Aug 2026
PUT opened at 122.45 and traded inside a Low-High range of 107.50-131.80 as on 04 Tue Aug 2026

The underlying equity is trading at 2744.30 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2800 is 39,000

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2744.30	124.95	122.45	131.80	107.50	-4	7,800,000	10.8%
03 Mon Aug	2766.00	130.60	110.00	132.60	93.55	6	7,040,000	13.5%
31 Fri Jul	2753.00	122.50	135.50	145.55	112.60	-22	6,200,000	0%
30 Thu Jul	2688.80	158.55	111.00	175.05	111.00	46	6,200,000	44.9%
29 Wed Jul	2786.70	108.55	89.10	111.55	89.10	18	4,280,000	27.4%
28 Tue Jul	2825.30	91.85	102.80	115.90	74.70	1	3,360,000	75%

Charts for TIINDIA 2800 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis