TIINDIA 2760 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2760 PE is trading at ₹ 24.50 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 25.62 - Current price of TIINDIA 2760 PE is lower than this average.
30 minute average: ₹ 25.56
Hourly average: ₹ 25.56
Day open: ₹ 27.45
Day range: 14.90 - 34.00
Open Interest: 10600 (10.6 K)

Munafa Value: 40 - This score indicates that the option of TIINDIA 2760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2941.000 as on 13 Wed May 3:44pm
Day open: 2959.000 Range: 2918.500 to 3070.700

Option Price: TIINDIA PE 2760 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	10600	27.45	34.00	14.90
3:23pm	24.50	10600	27.45	34.00	14.90
3:22pm	24.50	10600	27.45	34.00	14.90
3:19pm	24.50	10600	27.45	34.00	14.90
3:18pm	24.50	10600	27.45	34.00	14.90
3:17pm	24.50	10600	27.45	34.00	14.90
3:01pm	23.60	10400	27.45	34.00	14.90
3:00pm	23.60	10400	27.45	34.00	14.90
2:40pm	31.00	10000	27.45	32.65	14.90
2:39pm	31.00	10000	27.45	32.65	14.90

option chart TIINDIA PE 2760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2760 PE PUT today?: Premium of TIINDIA 2760 PE is 24.15 on 13 May 2026 PUT opened at 27.45 and traded inside a Low-High range of 14.90-34.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2760 PUT PE today?: Open Interest of TIINDIA 2760 PE is 10400 today. This has changed 2600.00 from previous day.
What is underlying price of TIINDIA 2760 PE PUT today?: Underlying price of TIINDIA 2760 PE PUT is 2941.00 today.
What is lot size of TIINDIA 2760 PUT PE today?: Lot size of TIINDIA 2760 PUT PE is 200.00
Is TIINDIA 2760 PE PUT ITM or OTM or ATM?: TIINDIA 2760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2760 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2941.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2800 strike, TIINDIA PE 2820 strike, TIINDIA PE 2840 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, All CE , All PE

TIINDIA 2760 PUT PE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 2760 PE Live prices

Premium of PUT (PE) of strike 2760 is at: 24.15 on 13 May 2026
PUT opened at 27.45 and traded inside a Low-High range of 14.90-34.00 as on 13 Wed May 2026

The underlying equity is trading at 2941.00 which means that PUT of strike 2760 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2760 is 10,400

Price action analysis of 2760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2760 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	2941.00	24.15	27.45	34.00	14.90	-24	2,080,000	33.3%
12 Tue May	2954.00	32.15	26.70	35.80	26.70	34	1,560,000	-2.5%
11 Mon May	2992.20	23.90	22.55	25.55	22.05	38	1,600,000	25%
08 Fri May	3049.80	17.25	25.40	25.40	17.00	-67	1,280,000	-37.3%
07 Thu May	3015.50	53.70	0.00	0.00	0.00	0	2,040,000	0%
06 Wed May	2917.00	53.70	0.00	0.00	0.00	0	2,040,000	0%

Charts for TIINDIA 2760 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis