Live TIINDIA 2650 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Live Options premium chart analysis for Live TIINDIA 2650 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 2650 PE Live prices

Spot price of TIINDIA: 2666.700 as on 05 Fri Dec 3:45pm
Day open: 2693.600 Range: 2656.100 to 2710.500

Option Price: TIINDIA PE 2650 2025-12-30 on 05 Fri Dec 2025

TIINDIA 2650 PE is trading at 48.85 on 3:30pm 05 Fri Dec 2025

Lot size of TIINDIA is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.85	21000	45.00	60.75	45.00
3:29pm	48.85	21000	45.00	60.75	45.00
3:27pm	49.75	21000	45.00	60.75	45.00
3:26pm	50.50	20800	45.00	60.75	45.00
3:24pm	49.00	20800	45.00	60.75	45.00
3:23pm	49.00	20800	45.00	60.75	45.00
3:21pm	49.00	20800	45.00	60.75	45.00
3:20pm	49.00	20800	45.00	60.75	45.00
3:19pm	49.00	20800	45.00	60.75	45.00
3:18pm	49.00	20800	45.00	60.75	45.00

option chart TIINDIA PE 2650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2650 PE PUT today?: Premium of TIINDIA 2650 PE is 42.25 on 04 Dec 2025 PUT opened at 49.95 and traded inside a Low-High range of 39.35-49.95 today. Please click here table for more current prices.
What is open interest of TIINDIA 2650 PUT PE today?: Open Interest of TIINDIA 2650 PE is 12200 today. This has changed 1000.00 from previous day.
What is underlying price of TIINDIA 2650 PE PUT today?: Underlying price of TIINDIA 2650 PE PUT is 2703.55 today.
What is lot size of TIINDIA 2650 PUT PE today?: Lot size of TIINDIA 2650 PUT PE is 200.00
Is TIINDIA 2650 PE PUT ITM or OTM or ATM?: TIINDIA 2650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2666.70

TIINDIA PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, PE 2800, All CE , All PE

TIINDIA 2650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TIINDIA 2650 PUT PE December 30 2025

TIINDIA 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 42.25 on 04 Dec 2025
PUT opened at 49.95 and traded inside a Low-High range of 39.35-49.95 as on 04 Thu Dec 2025

The underlying equity is trading at 2666.70 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2650 is 12,200

Price action analysis of 2650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2666.70	42.25	49.95	49.95	39.35	73	2,440,000	8.9%
03 Wed Dec	2703.60	24.40	0.00	0.00	0.00	0	2,240,000	0%
02 Tue Dec	2740.50	24.40	37.85	37.85	22.40	22	2,240,000	5.7%
01 Mon Dec	2793.70	20.00	0.00	0.00	0.00	0	2,120,000	0%
28 Fri Nov	2797.80	20.00	0.00	0.00	0.00	0	2,120,000	0%
27 Thu Nov	2784.40	20.00	0.00	0.00	0.00	0	2,120,000	0%

Charts for TIINDIA 2650 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis