TIINDIA 2650 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2650 PE is trading at ₹ 60.00 on 3:40pm 10 Thu Sep 2026

Option of TIINDIA 2650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.5 - Current price of TIINDIA 2650 PE is higher than this average.
30 minute average: ₹ 59.53 - Current price of TIINDIA 2650 PE is higher than this average.
Hourly average: ₹ 59.74 - Current price of TIINDIA 2650 PE is higher than this average.
Day open: ₹ 60.00
Day range: 54.15 - 71.95
Open Interest: 25400 (25.4 K)

Munafa Value: 90 - This score indicates that the option of TIINDIA 2650 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2652.000 as on 10 Thu Sep 3:44pm
Day open: 2670.000 Range: 2632.500 to 2674.500

Option Price: TIINDIA PE 2650 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	60.00	25400	60.00	71.95	54.15
3:38pm	60.00	25400	60.00	71.95	54.15
3:37pm	60.00	25400	60.00	71.95	54.15
3:36pm	60.00	25400	60.00	71.95	54.15
3:35pm	60.00	25400	60.00	71.95	54.15
3:33pm	59.00	25200	60.00	71.95	54.15
3:32pm	59.00	25200	60.00	71.95	54.15
3:31pm	59.00	25200	60.00	71.95	54.15
3:29pm	59.00	25200	60.00	71.95	54.15
3:28pm	59.00	25200	60.00	71.95	54.15

option chart TIINDIA PE 2650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2650 PE PUT today?: Premium of TIINDIA 2650 PE is 59.40 on 10 Sep 2026 PUT opened at 60.00 and traded inside a Low-High range of 54.15-71.95 today. Please click here table for more current prices.
What is open interest of TIINDIA 2650 PUT PE today?: Open Interest of TIINDIA 2650 PE is 25400 today. This has changed -400.00 from previous day.
What is underlying price of TIINDIA 2650 PE PUT today?: Underlying price of TIINDIA 2650 PE PUT is 2651.98 today.
What is lot size of TIINDIA 2650 PUT PE today?: Lot size of TIINDIA 2650 PUT PE is 200.00
Is TIINDIA 2650 PE PUT ITM or OTM or ATM?: TIINDIA 2650 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2650 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2652.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2550 strike, TIINDIA PE 2600 strike, TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, TIINDIA PE 2750 strike, All CE , All PE

TIINDIA 2650 PUT PE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 59.40 on 10 Sep 2026
PUT opened at 60.00 and traded inside a Low-High range of 54.15-71.95 as on 10 Thu Sep 2026

The underlying equity is trading at 2652.00 which means that PUT of strike 2650 is ATM PUT option (at the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2650 is 25,400

Price action analysis of 2650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	2652.00	59.40	60.00	71.95	54.15	21	5,080,000	30.9%
08 Tue Sep	2678.30	67.90	61.90	79.25	52.50	36	3,880,000	155.3%
07 Mon Sep	2638.70	49.65	64.95	64.95	43.95	-53	1,520,000	-%
04 Fri Sep	2683.00	107.00	0.00	0.00	0.00	0	0	-%
03 Thu Sep	2698.00	107.00	0.00	0.00	0.00	0	0	-%
02 Wed Sep	2735.40	107.00	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2650 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis