Munafa Stock Market Course + Intraday & FNO calls 
TIINDIA 2600.00 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Live Options price premium & chart analysis for TIINDIA 2600.00 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
TIINDIA 2600.00 PE Live prices
Spot price of TIINDIA: 2606.200 as on 29 Mon Dec 3:45pm
Day open: 2588.600 Range: 2574.900 to 2618.500
Option Price: TIINDIA PE 2600.00 2025-12-30 on 29 Mon Dec 2025
TIINDIA 2600.00 PE is trading at 21.20 on 3:30pm 29 Mon Dec 2025
Lot size of TIINDIA is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.20 | 47200 | 23.80 | 35.70 | 10.00 |
| 3:29pm | 21.20 | 47200 | 23.80 | 35.70 | 10.00 |
| 3:28pm | 18.20 | 47200 | 23.80 | 35.70 | 10.00 |
| 3:27pm | 18.20 | 47200 | 23.80 | 35.70 | 10.00 |
| 3:26pm | 18.20 | 47200 | 23.80 | 35.70 | 10.00 |
| 3:24pm | 19.00 | 47600 | 23.80 | 35.70 | 10.00 |
| 3:23pm | 17.00 | 48200 | 23.80 | 35.70 | 10.00 |
| 3:22pm | 17.00 | 48200 | 23.80 | 35.70 | 10.00 |
| 3:21pm | 17.00 | 48200 | 23.80 | 35.70 | 10.00 |
| 3:19pm | 17.00 | 48200 | 23.80 | 35.70 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2600.00 PE PUT today?
- Premium of TIINDIA 2600.00 PE is 14.50 on 29 Dec 2025 PUT opened at 23.80 and traded inside a Low-High range of 10.00-35.70 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2600.00 PUT PE today?
- Open Interest of TIINDIA 2600.00 PE is 46400 today. This has changed -13800.00 from previous day.
- What is underlying price of TIINDIA 2600.00 PE PUT today?
- Underlying price of TIINDIA 2600.00 PE PUT is 2606.10 today.
- What is lot size of TIINDIA 2600.00 PUT PE today?
- Lot size of TIINDIA 2600.00 PUT PE is 200.00
- Is TIINDIA 2600.00 PE PUT ITM or OTM or ATM?
- TIINDIA 2600.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2606.20
TIINDIA PUT PE available options strikes
PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE
TIINDIA 2600.00 PUT PE available expiry dates
Premium of TIINDIA 2600.00 PUT PE December 30 2025
TIINDIA 2600.00 PE Live prices Premium of PUT (PE) of strike 2600.00 is at: 14.50 on 29 Dec 2025
PUT opened at 23.80 and traded inside a Low-High range of 10.00-35.70
as on 29 Mon Dec 2025
The underlying equity is trading at 2606.20 which means that PUT of strike 2600.00 is ATM PUT option (at the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for PUT (PE) of strike 2600.00 is 46,400
Munafa analysis TIINDIA 2600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 2606.20 | 14.50 | 23.80 | 35.70 | 10.00 | -18 | 9,280,000 | -22.9% |
| 26 Fri Dec | 2600.80 | 17.70 | 21.05 | 26.25 | 11.55 | -37 | 12,040,000 | -26.6% |
| 24 Wed Dec | 2595.70 | 28.20 | 25.35 | 32.10 | 20.55 | -6 | 16,400,000 | 17.1% |
| 23 Tue Dec | 2597.40 | 30.25 | 47.80 | 60.00 | 26.85 | -13 | 14,000,000 | 0.9% |
| 22 Mon Dec | 2597.70 | 34.95 | 26.05 | 38.20 | 19.70 | 50 | 13,880,000 | 5.8% |
| 19 Fri Dec | 2634.90 | 23.15 | 41.75 | 53.75 | 19.20 | -55 | 13,120,000 | 7.2% |
Charts for TIINDIA 2600.00 PUT PE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
TIINDIA 2600.00 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
These are TIINDIA 2600.00 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TIINDIA 2600.00 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
