TIINDIA 2600 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2600 PE is trading at ₹ 82.00 on 3:30pm 25 Wed Feb 2026

Option of TIINDIA 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.29 - Current price of TIINDIA 2600 PE is lower than this average.
30 minute average: ₹ 81.88 - Current price of TIINDIA 2600 PE is higher than this average.
Hourly average: ₹ 84.28 - Current price of TIINDIA 2600 PE is lower than this average.
Day open: ₹ 102.80
Day range: 79.25 - 106.40
Open Interest: 14800 (14.8 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 2600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2618.700 as on 25 Wed Feb 3:44pm
Day open: 2575.000 Range: 2572.100 to 2625.000

Option Price: TIINDIA PE 2600 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.00	14800	102.80	106.40	79.25
3:29pm	82.00	14800	102.80	106.40	79.25
3:28pm	81.75	14400	102.80	106.40	79.25
3:27pm	81.75	14400	102.80	106.40	79.25
3:25pm	81.75	14400	102.80	106.40	79.25
3:24pm	83.15	14400	102.80	106.40	79.25
3:23pm	83.15	14400	102.80	106.40	79.25
3:22pm	83.15	14400	102.80	106.40	79.25
3:21pm	83.15	14400	102.80	106.40	79.25
3:20pm	81.05	14400	102.80	106.40	79.25

option chart TIINDIA PE 2600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2600 PE PUT today?: Premium of TIINDIA 2600 PE is 80.90 on 25 Feb 2026 PUT opened at 102.80 and traded inside a Low-High range of 79.25-106.40 today. Please click here table for more current prices.
What is open interest of TIINDIA 2600 PUT PE today?: Open Interest of TIINDIA 2600 PE is 14600 today. This has changed 9000.00 from previous day.
What is underlying price of TIINDIA 2600 PE PUT today?: Underlying price of TIINDIA 2600 PE PUT is 2618.70 today.
What is lot size of TIINDIA 2600 PUT PE today?: Lot size of TIINDIA 2600 PUT PE is 200.00
Is TIINDIA 2600 PE PUT ITM or OTM or ATM?: TIINDIA 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2600 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2618.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, TIINDIA PE 2620 strike, TIINDIA PE 2640 strike, TIINDIA PE 2660 strike, TIINDIA PE 2680 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2740 strike, All CE , All PE

TIINDIA 2600 PUT PE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 80.90 on 25 Feb 2026
PUT opened at 102.80 and traded inside a Low-High range of 79.25-106.40 as on 25 Wed Feb 2026

The underlying equity is trading at 2618.70 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2600 is 14,600

Munafa analysis TIINDIA 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2618.70	80.90	102.80	106.40	79.25	-25	2,920,000	160.7%
24 Tue Feb	2562.70	108.95	121.00	138.85	104.85	-14	1,120,000	115.4%
23 Mon Feb	2539.60	127.70	98.00	134.00	95.00	23	520,000	85.7%
20 Fri Feb	2585.80	103.55	114.00	114.00	103.20	-48	280,000	-%
19 Thu Feb	2488.30	199.35	0.00	0.00	0.00	0	0	-%
18 Wed Feb	2471.20	199.35	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2600 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis