TIINDIA 2100.00 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2100.00 PE is trading at ₹ 80.05 on 1:50pm 30 Fri Oct 2026

Option of TIINDIA 2100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 79.05 - Current price of TIINDIA 2100.00 PE is higher than this average.
30 minute average: ₹ 79.06 - Current price of TIINDIA 2100.00 PE is higher than this average.
Hourly average: ₹ 82.79 - Current price of TIINDIA 2100.00 PE is lower than this average.
Day open: ₹ 72.00
Day range: 67.20 - 98.50
Open Interest: 112800 (1.128 L)

Munafa Value: 70 - This score indicates that the option of TIINDIA 2100.00 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2121.200 as on 30 Fri Oct 1:51pm
Day open: 2178.000 Range: 2080.000 to 2178.000

Option Price: TIINDIA PE 2100.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	80.05	112800	72.00	98.50	67.20
1:49pm	80.05	112800	72.00	98.50	67.20
1:48pm	80.05	112800	72.00	98.50	67.20
1:47pm	79.90	112400	72.00	98.50	67.20
1:46pm	78.40	112600	72.00	98.50	67.20
1:44pm	78.40	112600	72.00	98.50	67.20
1:43pm	78.40	112600	72.00	98.50	67.20
1:42pm	78.40	112600	72.00	98.50	67.20
1:41pm	78.40	112600	72.00	98.50	67.20
1:40pm	78.40	112600	72.00	98.50	67.20

option chart TIINDIA PE 2100.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2100.00 PE PUT today?: Premium of TIINDIA 2100.00 PE is 58.30 on 29 Oct 2026 PUT opened at 78.00 and traded inside a Low-High range of 56.80-83.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2100.00 PUT PE today?: Open Interest of TIINDIA 2100.00 PE is 85400 today. This has changed 20600.00 from previous day.
What is underlying price of TIINDIA 2100.00 PE PUT today?: Underlying price of TIINDIA 2100.00 PE PUT is 2176.92 today.
What is lot size of TIINDIA 2100.00 PUT PE today?: Lot size of TIINDIA 2100.00 PUT PE is 200.00
Is TIINDIA 2100.00 PE PUT ITM or OTM or ATM?: TIINDIA 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2100.00 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2177.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2100 strike, TIINDIA PE 2150 strike, TIINDIA PE 2200 strike, TIINDIA PE 2250 strike, All CE , All PE

TIINDIA 2100.00 PUT PE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry TIINDIA 25 Jan 2027 expiry

TIINDIA 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 58.30 on 29 Oct 2026
PUT opened at 78.00 and traded inside a Low-High range of 56.80-83.00 as on 29 Thu Oct 2026

The underlying equity is trading at 2177.00 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2100.00 is 85,400

Munafa analysis TIINDIA 2100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	2177.00	58.30	78.00	83.00	56.80	-17	17,080,000	31.8%
28 Wed Oct	2135.00	70.75	87.00	87.00	66.65	-14	12,960,000	64.5%
27 Tue Oct	2105.00	83.10	82.90	92.00	77.50	-14	7,880,000	118.9%
26 Mon Oct	2085.20	97.70	104.95	104.95	90.60	-6	3,600,000	13.9%
23 Fri Oct	2080.00	104.80	95.25	139.50	95.25	19	3,160,000	9.7%
22 Thu Oct	2100.00	87.35	108.45	108.50	81.00	8	2,880,000	100%

Charts for TIINDIA 2100.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis