TIINDIA 3200.00 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3200.00 CE is trading at ₹ 3.40 on 3:01pm 21 Thu May 2026

10 minute average: ₹ 3.81 - Current price of TIINDIA 3200.00 CE is lower than this average.
30 minute average: ₹ 3.9 - Current price of TIINDIA 3200.00 CE is lower than this average.
Hourly average: ₹ 4.22 - Current price of TIINDIA 3200.00 CE is lower than this average.
Day open: ₹ 10.35
Day range: 3.70 - 10.35
Open Interest: 101000 (1.01 L)

Munafa Value: 20 - This score indicates that the option of TIINDIA 3200.00 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3000.600 as on 21 Thu May 3:45pm
Day open: 2984.600 Range: 2984.000 to 3063.500

Option Price: TIINDIA CE 3200.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	3.40	101000	10.35	10.35	3.70
2:59pm	3.85	101000	10.35	10.35	3.70
2:58pm	3.85	101000	10.35	10.35	3.70
2:57pm	3.85	101000	10.35	10.35	3.70
2:56pm	3.85	101000	10.35	10.35	3.70
2:53pm	3.85	101000	10.35	10.35	3.70
2:52pm	3.85	101000	10.35	10.35	3.70
2:51pm	3.85	101000	10.35	10.35	3.70
2:50pm	3.85	101000	10.35	10.35	3.70
2:49pm	3.85	101000	10.35	10.35	3.70

option chart TIINDIA CE 3200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3200.00 CE CALL today?: Premium of TIINDIA 3200.00 CE is 5.70 on 20 May 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.75-7.30 today. Please click here table for more current prices.
What is open interest of TIINDIA 3200.00 CALL CE today?: Open Interest of TIINDIA 3200.00 CE is 86400 today. This has changed 1400.00 from previous day.
What is underlying price of TIINDIA 3200.00 CE CALL today?: Underlying price of TIINDIA 3200.00 CE CALL is 2971.00 today.
What is lot size of TIINDIA 3200.00 CALL CE today?: Lot size of TIINDIA 3200.00 CALL CE is 200.00
Is TIINDIA 3200.00 CE CALL ITM or OTM or ATM?: TIINDIA 3200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3200.00 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3000.60

TIINDIA CALL CE available options strikes

TIINDIA CE 2860 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, All CE , All PE

TIINDIA 3200.00 CALL CE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 3200.00 CE Live prices

Premium of CALL (CE) of strike 3200.00 is at: 5.70 on 20 May 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.75-7.30 as on 20 Wed May 2026

The underlying equity is trading at 3000.60 which means that CALL of strike 3200.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3200.00 is 86,400

Price action analysis of 3200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	3000.60	5.70	3.75	7.30	3.75	40	17,280,000	1.6%
19 Tue May	2970.90	4.05	4.00	6.90	3.70	-2	17,000,000	4.7%
18 Mon May	2892.20	4.15	4.00	4.65	2.80	-30	16,240,000	-18%
15 Fri May	2815.00	5.95	4.75	8.65	3.35	9	19,800,000	-14.9%
14 Thu May	2850.30	5.45	17.15	17.15	4.10	-68	23,280,000	-10.2%
13 Wed May	2800.80	17.15	28.00	58.95	15.80	-23	25,920,000	8.2%

Charts for TIINDIA 3200.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis