TIINDIA 3100 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Live Options price premium & chart analysis for TIINDIA 3100 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 3100 CE Live prices

Spot price of TIINDIA: 2565.400 as on 30 Tue Dec 3:44pm
Day open: 2618.200 Range: 2557.700 to 2618.200

Option Price: TIINDIA CE 3100 2025-12-30 on 30 Tue Dec 2025

TIINDIA 3100 CE is trading at on 11:31pm 30 Tue Dec 2025

Lot size of TIINDIA is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA CE 3100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3100 CE CALL today?: Premium of TIINDIA 3100 CE is 0.10 on 30 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-1.25 today. Please click here table for more current prices.
What is open interest of TIINDIA 3100 CALL CE today?: Open Interest of TIINDIA 3100 CE is 23400 today. This has changed -8600.00 from previous day.
What is underlying price of TIINDIA 3100 CE CALL today?: Underlying price of TIINDIA 3100 CE CALL is 2565.40 today.
What is lot size of TIINDIA 3100 CALL CE today?: Lot size of TIINDIA 3100 CALL CE is 200.00
Is TIINDIA 3100 CE CALL ITM or OTM or ATM?: TIINDIA 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2565.40

TIINDIA CALL CE available options strikes

CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, All CE , All PE

TIINDIA 3100 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TIINDIA 3100 CALL CE December 30 2025

TIINDIA 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 0.10 on 30 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-1.25 as on 30 Tue Dec 2025

The underlying equity is trading at 2565.40 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3100 is 23,400

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	2565.40	0.10	0.05	1.25	0.05	0	4,680,000	-26.9%
29 Mon Dec	2606.20	0.10	0.10	0.15	0.10	-66	6,400,000	-4.2%
26 Fri Dec	2600.80	0.30	0.15	0.90	0.10	0	6,680,000	-3.5%
24 Wed Dec	2595.70	0.30	0.45	0.50	0.25	-53	6,920,000	-7.5%
23 Tue Dec	2597.40	0.65	0.75	0.85	0.55	-18	7,480,000	-20.1%
22 Mon Dec	2597.70	0.80	0.55	0.85	0.55	6	9,360,000	-6.4%

Charts for TIINDIA 3100 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis