TIINDIA 2950.00 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2950.00 CE is trading at ₹ 43.45 on 12:38pm 06 Thu Aug 2026

Option of TIINDIA 2950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.89 - Current price of TIINDIA 2950.00 CE is lower than this average.
30 minute average: ₹ 44.37 - Current price of TIINDIA 2950.00 CE is lower than this average.
Hourly average: ₹ 46.73 - Current price of TIINDIA 2950.00 CE is lower than this average.
Day open: ₹ 43.10
Day range: 35.05 - 47.45
Open Interest: 26600 (26.6 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2950.00 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2772.000 as on 07 Fri Aug 3:32pm
Day open: 2754.900 Range: 2742.200 to 2783.000

Option Price: TIINDIA CE 2950.00 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	43.45	26600	43.10	47.45	35.05
12:37pm	43.45	26600	43.10	47.45	35.05
12:35pm	43.45	26600	43.10	47.45	35.05
12:34pm	43.45	26600	43.10	47.45	35.05
12:33pm	43.30	26800	43.10	47.45	35.05
12:32pm	43.30	26800	43.10	47.45	35.05
12:31pm	43.30	26800	43.10	47.45	35.05
11:40am	45.05	27200	43.10	47.45	35.05
11:39am	45.05	27200	43.10	47.45	35.05
11:38am	45.05	27200	43.10	47.45	35.05

option chart TIINDIA CE 2950.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2950.00 CE CALL today?: Premium of TIINDIA 2950.00 CE is 38.05 on 06 Aug 2026 CALL opened at 43.10 and traded inside a Low-High range of 35.05-47.45 today. Please click here table for more current prices.
What is open interest of TIINDIA 2950.00 CALL CE today?: Open Interest of TIINDIA 2950.00 CE is 27600 today. This has changed 2400.00 from previous day.
What is underlying price of TIINDIA 2950.00 CE CALL today?: Underlying price of TIINDIA 2950.00 CE CALL is 2753.81 today.
What is lot size of TIINDIA 2950.00 CALL CE today?: Lot size of TIINDIA 2950.00 CALL CE is 200.00
Is TIINDIA 2950.00 CE CALL ITM or OTM or ATM?: TIINDIA 2950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2950.00 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2772.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2640 strike, TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, All CE , All PE

TIINDIA 2950.00 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2950.00 CE Live prices

Premium of CALL (CE) of strike 2950.00 is at: 38.05 on 06 Aug 2026
CALL opened at 43.10 and traded inside a Low-High range of 35.05-47.45 as on 06 Thu Aug 2026

The underlying equity is trading at 2772.00 which means that CALL of strike 2950.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2950.00 is 27,600

Price action analysis of 2950.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2950.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	2772.00	38.05	43.10	47.45	35.05	-15	5,520,000	9.5%
05 Wed Aug	2753.80	44.80	45.25	67.85	42.10	25	5,040,000	0%
04 Tue Aug	2787.90	35.80	45.00	50.80	33.90	-4	5,040,000	-3.1%
03 Mon Aug	2744.30	37.45	42.45	56.35	36.50	-7	5,200,000	0%
31 Fri Jul	2766.00	40.30	32.00	51.00	32.00	38	5,200,000	14%
30 Thu Jul	2753.00	29.05	48.40	48.40	26.00	-46	4,560,000	4.6%

Charts for TIINDIA 2950.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis