Munafa Stock Market Course + Intraday & FNO calls 
Live TIINDIA 2800 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Live Options premium chart analysis for Live TIINDIA 2800 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Spot price of TIINDIA: 2665.000 as on 05 Fri Dec 10:29am
Day open: 2693.600 Range: 2656.100 to 2710.500
Option Price: TIINDIA CE 2800 2025-12-30 on 05 Fri Dec 2025
TIINDIA 2800 CE is trading at 27.35 on 10:29am 05 Fri Dec 2025
Lot size of TIINDIA is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 10:29am | 27.35 | 91000 | 37.45 | 37.75 | 27.25 |
| 10:26am | 27.35 | 91000 | 37.45 | 37.75 | 27.25 |
| 10:24am | 27.75 | 91000 | 37.45 | 37.75 | 27.25 |
| 10:23am | 27.75 | 91000 | 37.45 | 37.75 | 27.25 |
| 10:22am | 27.35 | 89600 | 37.45 | 37.75 | 27.25 |
| 10:21am | 28.00 | 89600 | 37.45 | 37.75 | 27.25 |
| 10:19am | 27.35 | 89600 | 37.45 | 37.75 | 27.25 |
| 10:18am | 28.00 | 89800 | 37.45 | 37.75 | 27.25 |
| 10:17am | 27.70 | 89800 | 37.45 | 37.75 | 27.25 |
| 10:16am | 28.00 | 89600 | 37.45 | 37.75 | 27.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2800 CE CALL today?
- Premium of TIINDIA 2800 CE is 41.50 on 04 Dec 2025 CALL opened at 53.00 and traded inside a Low-High range of 39.30-58.25 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2800 CALL CE today?
- Open Interest of TIINDIA 2800 CE is 69200 today. This has changed 11400.00 from previous day.
- What is underlying price of TIINDIA 2800 CE CALL today?
- Underlying price of TIINDIA 2800 CE CALL is 2703.55 today.
- What is lot size of TIINDIA 2800 CALL CE today?
- Lot size of TIINDIA 2800 CALL CE is 200.00
- Is TIINDIA 2800 CE CALL ITM or OTM or ATM?
- TIINDIA 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2703.60
TIINDIA CALL CE available options strikes
CE 2600, CE 2650, CE 2700, CE 2750, CE 2800, All CE , All PE
TIINDIA 2800 CALL CE available expiry dates
Premium of TIINDIA 2800 CALL CE December 30 2025
TIINDIA 2800 CE Live prices Premium of CALL (CE) of strike 2800 is at: 41.50 on 04 Dec 2025
CALL opened at 53.00 and traded inside a Low-High range of 39.30-58.25
as on 04 Thu Dec 2025
The underlying equity is trading at 2703.60 which means that CALL of strike 2800 is OTM CALL option (out of the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for CALL (CE) of strike 2800 is 69,200
Munafa analysis TIINDIA 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2703.60 | 41.50 | 53.00 | 58.25 | 39.30 | -27 | 13,840,000 | 19.7% |
| 03 Wed Dec | 2740.50 | 57.00 | 87.05 | 87.05 | 53.60 | -33 | 11,560,000 | 68% |
| 02 Tue Dec | 2793.70 | 85.70 | 87.65 | 97.00 | 72.10 | -2 | 6,880,000 | 4.9% |
| 01 Mon Dec | 2797.80 | 87.65 | 96.95 | 106.95 | 75.00 | 0 | 6,560,000 | 10.8% |
| 28 Fri Nov | 2784.40 | 87.05 | 103.30 | 109.10 | 83.50 | -24 | 5,920,000 | 886.7% |
| 27 Thu Nov | 2836.80 | 115.65 | 140.00 | 140.00 | 114.00 | -25 | 600,000 | 275% |
Charts for TIINDIA 2800 CALL CE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
Live TIINDIA 2800 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
These are Live TIINDIA 2800 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TIINDIA 2800 CE (CALL) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
