TIINDIA 2650 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2650 CE is trading at ₹ 26.15 on 3:40pm 17 Thu Sep 2026

Option of TIINDIA 2650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.85 - Current price of TIINDIA 2650 CE is lower than this average.
30 minute average: ₹ 29.64 - Current price of TIINDIA 2650 CE is lower than this average.
Hourly average: ₹ 31.29 - Current price of TIINDIA 2650 CE is lower than this average.
Day open: ₹ 23.05
Day range: 20.95 - 45.55
Open Interest: 53000 (53 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2650 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2598.800 as on 17 Thu Sep 3:45pm
Day open: 2566.000 Range: 2560.400 to 2626.600

Option Price: TIINDIA CE 2650 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.15	53000	23.05	45.55	20.95
3:39pm	27.05	52800	23.05	45.55	20.95
3:38pm	29.00	52000	23.05	45.55	20.95
3:36pm	28.25	52200	23.05	45.55	20.95
3:35pm	28.25	52200	23.05	45.55	20.95
3:34pm	28.30	52000	23.05	45.55	20.95
3:33pm	28.30	51800	23.05	45.55	20.95
3:31pm	28.30	51400	23.05	45.55	20.95
3:30pm	27.45	51800	23.05	45.55	20.95
3:29pm	27.45	51800	23.05	45.55	20.95

option chart TIINDIA CE 2650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2650 CE CALL today?: Premium of TIINDIA 2650 CE is 25.85 on 16 Sep 2026 CALL opened at 19.85 and traded inside a Low-High range of 10.60-28.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2650 CALL CE today?: Open Interest of TIINDIA 2650 CE is 68200 today. This has changed 11400.00 from previous day.
What is underlying price of TIINDIA 2650 CE CALL today?: Underlying price of TIINDIA 2650 CE CALL is 2566.61 today.
What is lot size of TIINDIA 2650 CALL CE today?: Lot size of TIINDIA 2650 CALL CE is 200.00
Is TIINDIA 2650 CE CALL ITM or OTM or ATM?: TIINDIA 2650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2650 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2598.80

TIINDIA CALL CE available options strikes

TIINDIA CE 2500 strike, TIINDIA CE 2550 strike, TIINDIA CE 2600 strike, TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, All CE , All PE

TIINDIA 2650 CALL CE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2650 CE Live prices

Premium of CALL (CE) of strike 2650 is at: 25.85 on 16 Sep 2026
CALL opened at 19.85 and traded inside a Low-High range of 10.60-28.00 as on 16 Wed Sep 2026

The underlying equity is trading at 2598.80 which means that CALL of strike 2650 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2650 is 68,200

Price action analysis of 2650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	2598.80	25.85	19.85	28.00	10.60	47	13,640,000	20.1%
15 Tue Sep	2566.60	17.50	47.85	47.90	15.30	-62	11,360,000	25.7%
11 Fri Sep	2525.00	46.65	55.00	55.00	40.00	-33	9,040,000	45.8%
10 Thu Sep	2606.10	70.25	80.05	83.90	66.90	-25	6,200,000	55%
08 Tue Sep	2652.00	74.60	91.75	91.75	66.55	-43	4,000,000	1150%
07 Mon Sep	2678.30	132.35	0.00	0.00	0.00	0	320,000	0%

Charts for TIINDIA 2650 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis