TIINDIA 2520.00 CE (CALL) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2520.00 CE is trading at ₹ 88.65 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 88.87 - Current price of TIINDIA 2520.00 CE is lower than this average.
30 minute average: ₹ 90.19 - Current price of TIINDIA 2520.00 CE is lower than this average.
Hourly average: ₹ 92.91 - Current price of TIINDIA 2520.00 CE is lower than this average.
Day open: ₹ 57.50
Day range: 39.45 - 110.50
Open Interest: 5000 (5 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2520.00 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2559.700 as on 18 Wed Mar 3:45pm
Day open: 2475.900 Range: 2447.600 to 2595.900

Option Price: TIINDIA CE 2520.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.65	5000	57.50	110.50	39.45
3:28pm	88.65	5000	57.50	110.50	39.45
3:27pm	88.65	5000	57.50	110.50	39.45
3:26pm	88.65	5000	57.50	110.50	39.45
3:25pm	88.65	5000	57.50	110.50	39.45
3:23pm	88.65	5000	57.50	110.50	39.45
3:22pm	88.65	5000	57.50	110.50	39.45
3:21pm	88.65	5000	57.50	110.50	39.45
3:20pm	88.65	5000	57.50	110.50	39.45
3:19pm	90.85	5200	57.50	110.50	39.45

option chart TIINDIA CE 2520.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2520.00 CE CALL today?: Premium of TIINDIA 2520.00 CE is 88.65 on 18 Mar 2026 CALL opened at 57.50 and traded inside a Low-High range of 39.45-110.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 2520.00 CALL CE today?: Open Interest of TIINDIA 2520.00 CE is 4800 today. This has changed -1200.00 from previous day.
What is underlying price of TIINDIA 2520.00 CE CALL today?: Underlying price of TIINDIA 2520.00 CE CALL is 2559.70 today.
What is lot size of TIINDIA 2520.00 CALL CE today?: Lot size of TIINDIA 2520.00 CALL CE is 200.00
Is TIINDIA 2520.00 CE CALL ITM or OTM or ATM?: TIINDIA 2520.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2520.00 CE (CALL) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2559.70

TIINDIA CALL CE available options strikes

TIINDIA CE 2440 strike, TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, TIINDIA CE 2520 strike, TIINDIA CE 2540 strike, TIINDIA CE 2560 strike, TIINDIA CE 2580 strike, TIINDIA CE 2600 strike, TIINDIA CE 2620 strike, TIINDIA CE 2640 strike, TIINDIA CE 2660 strike, TIINDIA CE 2680 strike, All CE , All PE

TIINDIA 2520.00 CALL CE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2520.00 CE Live prices

Premium of CALL (CE) of strike 2520.00 is at: 88.65 on 18 Mar 2026
CALL opened at 57.50 and traded inside a Low-High range of 39.45-110.50 as on 18 Wed Mar 2026

The underlying equity is trading at 2559.70 which means that CALL of strike 2520.00 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2520.00 is 4,800

Price action analysis of 2520.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2559.70	88.65	57.50	110.50	39.45	79	960,000	-20%
17 Tue Mar	2475.90	49.45	41.55	52.45	32.55	-1	1,200,000	3.4%
16 Mon Mar	2422.30	50.00	40.75	50.00	39.65	-24	1,160,000	-12.1%
13 Fri Mar	2458.20	66.60	89.85	100.60	59.30	-39	1,320,000	37.5%
12 Thu Mar	2549.70	110.70	108.70	114.00	90.20	-30	960,000	50%
11 Wed Mar	2566.00	159.00	0.00	0.00	0.00	0	640,000	0%

Charts for TIINDIA 2520.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis