TIINDIA 2520.00 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2520.00 CE is trading at ₹ 38.45 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 37.45 - Current price of TIINDIA 2520.00 CE is higher than this average.
30 minute average: ₹ 36.68 - Current price of TIINDIA 2520.00 CE is higher than this average.
Hourly average: ₹ 37.03 - Current price of TIINDIA 2520.00 CE is higher than this average.
Day open: ₹ 43.00
Day range: 32.45 - 51.35
Open Interest: 29000 (29 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2520.00 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2450.200 as on 11 Wed Feb 3:31pm
Day open: 2458.900 Range: 2424.600 to 2479.900

Option Price: TIINDIA CE 2520.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.45	29000	43.00	51.35	32.45
3:29pm	38.45	29000	43.00	51.35	32.45
3:27pm	38.10	29000	43.00	51.35	32.45
3:26pm	38.10	29200	43.00	51.35	32.45
3:25pm	38.10	29200	43.00	51.35	32.45
3:24pm	38.10	29200	43.00	51.35	32.45
3:23pm	36.30	29200	43.00	51.35	32.45
3:22pm	36.30	29200	43.00	51.35	32.45
3:21pm	36.30	29200	43.00	51.35	32.45
3:20pm	36.30	29200	43.00	51.35	32.45

option chart TIINDIA CE 2520.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2520.00 CE CALL today?: Premium of TIINDIA 2520.00 CE is 40.90 on 10 Feb 2026 CALL opened at 20.50 and traded inside a Low-High range of 20.15-46.80 today. Please click here table for more current prices.
What is open interest of TIINDIA 2520.00 CALL CE today?: Open Interest of TIINDIA 2520.00 CE is 36000 today. This has changed -5800.00 from previous day.
What is underlying price of TIINDIA 2520.00 CE CALL today?: Underlying price of TIINDIA 2520.00 CE CALL is 2438.60 today.
What is lot size of TIINDIA 2520.00 CALL CE today?: Lot size of TIINDIA 2520.00 CALL CE is 200.00
Is TIINDIA 2520.00 CE CALL ITM or OTM or ATM?: TIINDIA 2520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2520.00 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2443.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2340 strike, TIINDIA CE 2360 strike, TIINDIA CE 2380 strike, TIINDIA CE 2400 strike, TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, TIINDIA CE 2520 strike, TIINDIA CE 2540 strike, TIINDIA CE 2560 strike, All CE , All PE

TIINDIA 2520.00 CALL CE available expiry dates

TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 2520.00 CE Live prices

Premium of CALL (CE) of strike 2520.00 is at: 40.90 on 10 Feb 2026
CALL opened at 20.50 and traded inside a Low-High range of 20.15-46.80 as on 10 Tue Feb 2026

The underlying equity is trading at 2443.30 which means that CALL of strike 2520.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2520.00 is 36,000

Munafa analysis TIINDIA 2520.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	2443.30	40.90	20.50	46.80	20.15	90	7,200,000	-13.9%
09 Mon Feb	2438.60	21.45	20.60	27.65	18.25	17	8,360,000	-15.4%
06 Fri Feb	2363.30	18.20	41.70	41.70	15.00	-55	9,880,000	43.6%
05 Thu Feb	2313.60	40.45	106.00	106.00	36.25	-74	6,880,000	149.3%
04 Wed Feb	2381.60	158.25	86.95	171.10	79.55	82	2,760,000	283.3%
03 Tue Feb	2637.40	86.95	73.90	102.80	73.90	-55	720,000	-%

Charts for TIINDIA 2520.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis