TIINDIA 2500 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2500 CE is trading at ₹ 173.80 on 3:40pm 10 Thu Sep 2026

Option of TIINDIA 2500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 173.08 - Current price of TIINDIA 2500 CE is higher than this average.
30 minute average: ₹ 174.13 - Current price of TIINDIA 2500 CE is lower than this average.
Hourly average: ₹ 177.53 - Current price of TIINDIA 2500 CE is lower than this average.
Day open: ₹ 187.85
Day range: 172.30 - 187.85
Open Interest: 4000 (4 K)

Munafa Value: 30 - This score indicates that the option of TIINDIA 2500 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2652.000 as on 10 Thu Sep 3:44pm
Day open: 2670.000 Range: 2632.500 to 2674.500

Option Price: TIINDIA CE 2500 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	173.80	4000	187.85	187.85	172.30
3:38pm	173.00	3600	187.85	187.85	172.30
3:37pm	173.00	3600	187.85	187.85	172.30
3:36pm	173.00	3600	187.85	187.85	172.30
3:35pm	173.00	3600	187.85	187.85	172.30
3:34pm	173.00	3600	187.85	187.85	172.30
3:33pm	173.00	3600	187.85	187.85	172.30
3:32pm	173.00	3600	187.85	187.85	172.30
3:31pm	173.00	3600	187.85	187.85	172.30
3:30pm	173.00	3600	187.85	187.85	172.30

option chart TIINDIA CE 2500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2500 CE CALL today?: Premium of TIINDIA 2500 CE is 173.30 on 10 Sep 2026 CALL opened at 187.85 and traded inside a Low-High range of 172.30-187.85 today. Please click here table for more current prices.
What is open interest of TIINDIA 2500 CALL CE today?: Open Interest of TIINDIA 2500 CE is 3800 today. This has changed 600.00 from previous day.
What is underlying price of TIINDIA 2500 CE CALL today?: Underlying price of TIINDIA 2500 CE CALL is 2651.98 today.
What is lot size of TIINDIA 2500 CALL CE today?: Lot size of TIINDIA 2500 CALL CE is 200.00
Is TIINDIA 2500 CE CALL ITM or OTM or ATM?: TIINDIA 2500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2500 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2652.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2550 strike, TIINDIA CE 2600 strike, TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2750 strike, All CE , All PE

TIINDIA 2500 CALL CE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 173.30 on 10 Sep 2026
CALL opened at 187.85 and traded inside a Low-High range of 172.30-187.85 as on 10 Thu Sep 2026

The underlying equity is trading at 2652.00 which means that CALL of strike 2500 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2500 is 3,800

Munafa analysis TIINDIA 2500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	2652.00	173.30	187.85	187.85	172.30	-13	760,000	18.8%
08 Tue Sep	2678.30	200.00	195.80	203.60	165.20	-6	640,000	433.3%
07 Mon Sep	2638.70	214.15	214.15	214.15	214.15	-1	120,000	0%
04 Fri Sep	2683.00	216.40	216.40	216.40	216.40	-65	120,000	-%
03 Thu Sep	2698.00	621.45	0.00	0.00	0.00	0	0	-%
02 Wed Sep	2735.40	621.45	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2500 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis