Munafa Stock Market Course + Intraday & FNO calls 
TIINDIA 2150.00 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd
TIINDIA 2150.00 CE is trading at ₹ 79.00 on 10:14am 28 Wed Oct 2026
Option of TIINDIA 2150.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 80.73 - Current price of TIINDIA 2150.00 CE is lower than this average.
30 minute average: ₹ 86.65 - Current price of TIINDIA 2150.00 CE is lower than this average.
Hourly average: ₹ 84.31
Day open: ₹ 83.00
Day range: 79.00 - 96.10
Open Interest: 10600 (10.6 K)
Munafa Value: 20 - This score indicates that the option of TIINDIA 2150.00 CE is trending downwards. You can choose to sell it.
Lot size of TIINDIA is: 200
Spot price of TIINDIA: 2116.300 as on 28 Wed Oct 10:14am
Day open: 2097.000 Range: 2079.900 to 2146.000
Option Price: TIINDIA CE 2150.00 2026-11-23 on 28 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:14am | 79.00 | 10600 | 83.00 | 96.10 | 79.00 |
| 10:13am | 79.00 | 10600 | 83.00 | 96.10 | 79.00 |
| 10:12am | 79.00 | 10600 | 83.00 | 96.10 | 79.00 |
| 10:11am | 79.00 | 10600 | 83.00 | 96.10 | 79.00 |
| 10:10am | 79.00 | 10600 | 83.00 | 96.10 | 79.00 |
| 10:09am | 82.45 | 10600 | 83.00 | 96.10 | 82.00 |
| 10:08am | 82.45 | 10600 | 83.00 | 96.10 | 82.00 |
| 10:07am | 82.45 | 10600 | 83.00 | 96.10 | 82.00 |
| 10:06am | 82.45 | 10600 | 83.00 | 96.10 | 82.00 |
| 10:05am | 82.45 | 10600 | 83.00 | 96.10 | 82.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2150.00 CE CALL today?
- Premium of TIINDIA 2150.00 CE is 78.00 on 27 Oct 2026 CALL opened at 76.85 and traded inside a Low-High range of 69.80-82.60 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2150.00 CALL CE today?
- Open Interest of TIINDIA 2150.00 CE is 6400 today. This has changed 1000.00 from previous day.
- What is underlying price of TIINDIA 2150.00 CE CALL today?
- Underlying price of TIINDIA 2150.00 CE CALL is 2105.05 today.
- What is lot size of TIINDIA 2150.00 CALL CE today?
- Lot size of TIINDIA 2150.00 CALL CE is 200.00
- Is TIINDIA 2150.00 CE CALL ITM or OTM or ATM?
- TIINDIA 2150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TIINDIA 2150.00 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Underlying equity prev closing: 2105.00
TIINDIA CALL CE available options strikes
TIINDIA CE 2000 strike, TIINDIA CE 2050 strike, TIINDIA CE 2100 strike, TIINDIA CE 2150 strike, TIINDIA CE 2200 strike, All CE , All PE
TIINDIA 2150.00 CALL CE available expiry dates
Premium of CALL (CE) of strike 2150.00 is at: 78.00 on 27 Oct 2026
CALL opened at 76.85 and traded inside a Low-High range of 69.80-82.60
as on 27 Tue Oct 2026
The underlying equity is trading at 2105.00 which means that CALL of strike 2150.00 is OTM CALL option (out of the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for CALL (CE) of strike 2150.00 is 6,400
Price action analysis of 2150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Tue Oct | 2105.00 | 78.00 | 76.85 | 82.60 | 69.80 | 13 | 1,280,000 | 18.5% |
| 26 Mon Oct | 2085.20 | 68.85 | 85.10 | 85.10 | 63.00 | -19 | 1,080,000 | 200% |
| 23 Fri Oct | 2080.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 22 Thu Oct | 2100.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 21 Wed Oct | 2113.90 | 85.00 | 101.00 | 101.00 | 85.00 | -37 | 360,000 | 800% |
| 19 Mon Oct | 2170.00 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 40,000 | 0% |
Charts for TIINDIA 2150.00 CALL CE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
TIINDIA 2150.00 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd
These are TIINDIA 2150.00 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TIINDIA 2150.00 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
