TIINDIA 2150.00 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2150.00 CE is trading at ₹ 90.00 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 87.16 - Current price of TIINDIA 2150.00 CE is higher than this average.
30 minute average: ₹ 86.62 - Current price of TIINDIA 2150.00 CE is higher than this average.
Hourly average: ₹ 87.99 - Current price of TIINDIA 2150.00 CE is higher than this average.
Day open: ₹ 83.00
Day range: 74.00 - 96.10
Open Interest: 17400 (17.4 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2150.00 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2135.000 as on 28 Wed Oct 3:44pm
Day open: 2097.000 Range: 2079.900 to 2146.000

Option Price: TIINDIA CE 2150.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	90.00	17400	83.00	96.10	74.00
3:39pm	90.00	17400	83.00	96.10	74.00
3:37pm	86.45	16800	83.00	96.10	74.00
3:36pm	86.45	16800	83.00	96.10	74.00
3:34pm	86.45	16800	83.00	96.10	74.00
3:33pm	86.45	16800	83.00	96.10	74.00
3:31pm	86.45	16800	83.00	96.10	74.00
3:30pm	86.45	16800	83.00	96.10	74.00
3:29pm	86.45	16800	83.00	96.10	74.00
3:28pm	86.45	16800	83.00	96.10	74.00

option chart TIINDIA CE 2150.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2150.00 CE CALL today?: Premium of TIINDIA 2150.00 CE is 87.75 on 28 Oct 2026 CALL opened at 83.00 and traded inside a Low-High range of 74.00-96.10 today. Please click here table for more current prices.
What is open interest of TIINDIA 2150.00 CALL CE today?: Open Interest of TIINDIA 2150.00 CE is 17200 today. This has changed 10800.00 from previous day.
What is underlying price of TIINDIA 2150.00 CE CALL today?: Underlying price of TIINDIA 2150.00 CE CALL is 2135.01 today.
What is lot size of TIINDIA 2150.00 CALL CE today?: Lot size of TIINDIA 2150.00 CALL CE is 200.00
Is TIINDIA 2150.00 CE CALL ITM or OTM or ATM?: TIINDIA 2150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2150.00 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2135.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2050 strike, TIINDIA CE 2100 strike, TIINDIA CE 2150 strike, TIINDIA CE 2200 strike, All CE , All PE

TIINDIA 2150.00 CALL CE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry TIINDIA 25 Jan 2027 expiry

TIINDIA 2150.00 CE Live prices

Premium of CALL (CE) of strike 2150.00 is at: 87.75 on 28 Oct 2026
CALL opened at 83.00 and traded inside a Low-High range of 74.00-96.10 as on 28 Wed Oct 2026

The underlying equity is trading at 2135.00 which means that CALL of strike 2150.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2150.00 is 17,200

Munafa analysis TIINDIA 2150.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	2135.00	87.75	83.00	96.10	74.00	12	3,440,000	168.8%
27 Tue Oct	2105.00	78.00	76.85	82.60	69.80	13	1,280,000	18.5%
26 Mon Oct	2085.20	68.85	85.10	85.10	63.00	-19	1,080,000	200%
23 Fri Oct	2080.00	85.00	0.00	0.00	0.00	0	360,000	0%
22 Thu Oct	2100.00	85.00	0.00	0.00	0.00	0	360,000	0%
21 Wed Oct	2113.90	85.00	101.00	101.00	85.00	-37	360,000	800%

Charts for TIINDIA 2150.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis