TECHM 1700 PE (PUT) 25 August 2026 options price chart analysis Tech Mahindra Limited

TECHM 1700 PE is trading at ₹ 73.35 on 3:30pm 30 Thu Jul 2026

Option of TECHM 1700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.35 - Current price of TECHM 1700 PE is higher than this average.
30 minute average: ₹ 70.37 - Current price of TECHM 1700 PE is higher than this average.
Hourly average: ₹ 71.28 - Current price of TECHM 1700 PE is higher than this average.
Day open: ₹ 71.15
Day range: 60.40 - 73.95
Open Interest: 137400 (1.374 L)

Munafa Value: 90 - This score indicates that the option of TECHM 1700 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1669.000 as on 30 Thu Jul 3:44pm
Day open: 1649.000 Range: 1638.100 to 1686.600

Option Price: TECHM PE 1700 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.35	137400	71.15	73.95	60.40
3:29pm	72.45	135600	71.15	73.95	60.40
3:28pm	71.95	135600	71.15	72.25	60.40
3:27pm	71.25	136200	71.15	72.25	60.40
3:25pm	70.50	136200	71.15	72.25	60.40
3:24pm	70.50	136200	71.15	72.25	60.40
3:23pm	70.50	136200	71.15	72.25	60.40
3:22pm	71.35	136200	71.15	72.25	60.40
3:21pm	71.30	136800	71.15	72.25	60.40
3:20pm	70.30	136800	71.15	72.25	60.40

option chart TECHM PE 1700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1700 PE PUT today?: Premium of TECHM 1700 PE is 71.60 on 30 Jul 2026 PUT opened at 71.15 and traded inside a Low-High range of 60.40-73.95 today. Please click here table for more current prices.
What is open interest of TECHM 1700 PUT PE today?: Open Interest of TECHM 1700 PE is 137400 today. This has changed 69600.00 from previous day.
What is underlying price of TECHM 1700 PE PUT today?: Underlying price of TECHM 1700 PE PUT is 1669.00 today.
What is lot size of TECHM 1700 PUT PE today?: Lot size of TECHM 1700 PUT PE is 600.00
Is TECHM 1700 PE PUT ITM or OTM or ATM?: TECHM 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1700 PE (PUT) 25 August 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1669.00

TECHM PUT PE available options strikes

TECHM PE 1600 strike, TECHM PE 1604 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, TECHM PE 1700 strike, TECHM PE 1720 strike, TECHM PE 1724 strike, TECHM PE 1740 strike, All CE , All PE

TECHM 1700 PUT PE available expiry dates

TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry TECHM 27 Oct 2026 expiry

TECHM 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 71.60 on 30 Jul 2026
PUT opened at 71.15 and traded inside a Low-High range of 60.40-73.95 as on 30 Thu Jul 2026

The underlying equity is trading at 1669.00 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1700 is 137,400

Munafa analysis TECHM 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1669.00	71.60	71.15	73.95	60.40	-13	82,440,000	102.7%
29 Wed Jul	1644.20	82.75	82.50	84.75	66.00	-9	40,680,000	101.8%
28 Tue Jul	1635.20	91.80	96.00	98.85	88.00	-29	20,160,000	250%
27 Mon Jul	1575.00	130.00	126.00	130.00	121.60	-26	5,760,000	45.5%
24 Fri Jul	1559.50	177.35	169.35	177.35	169.35	33	3,960,000	22.2%
23 Thu Jul	1555.80	132.70	0.00	0.00	0.00	0	3,240,000	0%

Charts for TECHM 1700 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis