Live TECHM 1700 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1700 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1700 PE Live prices

Spot price of TECHM: 1631.500 as on 24 Wed Dec 3:45pm
Day open: 1630.000 Range: 1615.300 to 1636.600

Option Price: TECHM PE 1700 2025-12-30 on 24 Wed Dec 2025

TECHM 1700 PE is trading at 68.00 on 3:30pm 24 Wed Dec 2025

Lot size of TECHM is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.00	16200	76.15	81.65	68.00
3:29pm	68.00	16200	76.15	81.65	68.00
3:28pm	68.00	16200	76.15	81.65	68.00
3:27pm	69.20	15600	76.15	81.65	69.00
3:25pm	69.20	15600	76.15	81.65	69.00
3:23pm	69.20	15600	76.15	81.65	69.00
3:22pm	69.20	15600	76.15	81.65	69.00
3:21pm	69.20	15600	76.15	81.65	69.00
3:20pm	69.20	15600	76.15	81.65	69.00
3:19pm	69.20	15600	76.15	81.65	69.00

option chart TECHM PE 1700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1700 PE PUT today?: Premium of TECHM 1700 PE is 66.35 on 23 Dec 2025 PUT opened at 59.00 and traded inside a Low-High range of 58.40-68.00 today. Please click here table for more current prices.
What is open interest of TECHM 1700 PUT PE today?: Open Interest of TECHM 1700 PE is 15600 today. This has changed 600.00 from previous day.
What is underlying price of TECHM 1700 PE PUT today?: Underlying price of TECHM 1700 PE PUT is 1633.00 today.
What is lot size of TECHM 1700 PUT PE today?: Lot size of TECHM 1700 PUT PE is 600.00
Is TECHM 1700 PE PUT ITM or OTM or ATM?: TECHM 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1631.50

TECHM PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

TECHM 1700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1700 PUT PE December 30 2025

TECHM 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 66.35 on 23 Dec 2025
PUT opened at 59.00 and traded inside a Low-High range of 58.40-68.00 as on 23 Tue Dec 2025

The underlying equity is trading at 1631.50 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1700 is 15,600

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	1631.50	66.35	59.00	68.00	58.40	15	9,360,000	4%
22 Mon Dec	1633.00	57.60	56.40	60.00	54.00	-35	9,000,000	-16.7%
19 Fri Dec	1646.70	89.35	88.00	102.10	88.00	-7	10,800,000	-18.9%
18 Thu Dec	1612.50	96.55	113.00	118.00	96.30	-18	13,320,000	2.8%
17 Wed Dec	1605.60	118.60	117.00	119.70	117.00	-3	12,960,000	5.9%
16 Tue Dec	1579.40	122.50	126.50	130.20	122.50	1	12,240,000	-5.6%

Charts for TECHM 1700 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis