Live TECHM 1680 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1680 PE (PUT) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1680 PE Live prices

Spot price of TECHM: 1631.500 as on 24 Wed Dec 3:45pm
Day open: 1630.000 Range: 1615.300 to 1636.600

Option Price: TECHM PE 1680 2025-12-30 on 24 Wed Dec 2025

TECHM 1680 PE is trading at 47.75 on 3:30pm 24 Wed Dec 2025

Lot size of TECHM is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.75	52200	53.15	57.90	47.15
3:29pm	47.75	52200	53.15	57.90	47.15
3:28pm	47.75	52200	53.15	57.90	47.15
3:26pm	47.75	52200	53.15	57.90	47.15
3:25pm	47.75	52200	53.15	57.90	47.15
3:24pm	47.75	52200	53.15	57.90	47.15
3:23pm	47.75	52200	53.15	57.90	47.15
3:22pm	47.75	52200	53.15	57.90	47.15
3:21pm	47.75	52200	53.15	57.90	47.15
3:20pm	47.75	52200	53.15	57.90	47.15

option chart TECHM PE 1680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1680 PE PUT today?: Premium of TECHM 1680 PE is 47.70 on 24 Dec 2025 PUT opened at 53.15 and traded inside a Low-High range of 47.15-57.90 today. Please click here table for more current prices.
What is open interest of TECHM 1680 PUT PE today?: Open Interest of TECHM 1680 PE is 52200 today. This has changed -1800.00 from previous day.
What is underlying price of TECHM 1680 PE PUT today?: Underlying price of TECHM 1680 PE PUT is 1631.50 today.
What is lot size of TECHM 1680 PUT PE today?: Lot size of TECHM 1680 PUT PE is 600.00
Is TECHM 1680 PE PUT ITM or OTM or ATM?: TECHM 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1631.50

TECHM PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE

TECHM 1680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1680 PUT PE December 30 2025

TECHM 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 47.70 on 24 Dec 2025
PUT opened at 53.15 and traded inside a Low-High range of 47.15-57.90 as on 24 Wed Dec 2025

The underlying equity is trading at 1631.50 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1680 is 52,200

Munafa analysis TECHM 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1631.50	47.70	53.15	57.90	47.15	7	31,320,000	-3.3%
23 Tue Dec	1633.00	44.55	48.10	48.10	39.00	13	32,400,000	0%
22 Mon Dec	1646.70	39.15	46.25	51.75	36.40	-44	32,400,000	13.9%
19 Fri Dec	1612.50	70.10	71.30	82.80	69.05	-5	28,440,000	1.3%
18 Thu Dec	1605.60	74.50	91.00	100.45	74.50	-15	28,080,000	-13.3%
17 Wed Dec	1579.40	88.50	0.00	0.00	0.00	0	32,400,000	0%

Charts for TECHM 1680 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis