TECHM 1640 PE (PUT) 28 July 2026 options price chart analysis Tech Mahindra Limited

TECHM 1640 PE is trading at ₹ 71.00 on 3:30pm 21 Tue Jul 2026

Option of TECHM 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71 - Current price of TECHM 1640 PE is higher than this average.
30 minute average: ₹ 70.63 - Current price of TECHM 1640 PE is higher than this average.
Hourly average: ₹ 70.15 - Current price of TECHM 1640 PE is higher than this average.
Day open: ₹ 50.00
Day range: 44.55 - 71.45
Open Interest: 14400 (14.4 K)

Munafa Value: 90 - This score indicates that the option of TECHM 1640 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1576.300 as on 21 Tue Jul 3:44pm
Day open: 1577.000 Range: 1572.000 to 1614.600

Option Price: TECHM PE 1640 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.00	14400	50.00	71.45	44.55
3:29pm	71.00	14400	50.00	71.45	44.55
3:28pm	71.00	14400	50.00	71.45	44.55
3:27pm	71.00	14400	50.00	71.45	44.55
3:25pm	71.00	14400	50.00	71.45	44.55
3:24pm	71.00	14400	50.00	71.45	44.55
3:23pm	71.00	14400	50.00	71.45	44.55
3:22pm	71.00	14400	50.00	71.45	44.55
3:21pm	71.00	14400	50.00	71.45	44.55
3:19pm	71.00	14400	50.00	71.45	44.55

option chart TECHM PE 1640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1640 PE PUT today?: Premium of TECHM 1640 PE is 68.20 on 20 Jul 2026 PUT opened at 55.00 and traded inside a Low-High range of 55.00-69.00 today. Please click here table for more current prices.
What is open interest of TECHM 1640 PUT PE today?: Open Interest of TECHM 1640 PE is 6600 today. This has changed 3600.00 from previous day.
What is underlying price of TECHM 1640 PE PUT today?: Underlying price of TECHM 1640 PE PUT is 1576.40 today.
What is lot size of TECHM 1640 PUT PE today?: Lot size of TECHM 1640 PUT PE is 600.00
Is TECHM 1640 PE PUT ITM or OTM or ATM?: TECHM 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1640 PE (PUT) 28 July 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1576.30

TECHM PUT PE available options strikes

TECHM PE 1500 strike, TECHM PE 1504 strike, TECHM PE 1520 strike, TECHM PE 1524 strike, TECHM PE 1540 strike, TECHM PE 1544 strike, TECHM PE 1560 strike, TECHM PE 1564 strike, TECHM PE 1580 strike, TECHM PE 1584 strike, TECHM PE 1600 strike, TECHM PE 1604 strike, TECHM PE 1620 strike, TECHM PE 1624 strike, TECHM PE 1640 strike, TECHM PE 1644 strike, All CE , All PE

TECHM 1640 PUT PE available expiry dates

TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry

TECHM 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 68.20 on 20 Jul 2026
PUT opened at 55.00 and traded inside a Low-High range of 55.00-69.00 as on 20 Mon Jul 2026

The underlying equity is trading at 1576.30 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1640 is 6,600

Munafa analysis TECHM 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	1576.30	68.20	55.00	69.00	55.00	-4	3,960,000	120%
17 Fri Jul	1576.40	71.15	80.00	80.00	68.65	-68	1,800,000	-%
16 Thu Jul	1572.90	226.10	0.00	0.00	0.00	0	0	-%
15 Wed Jul	1510.30	226.10	0.00	0.00	0.00	0	0	-%
14 Tue Jul	1498.70	226.10	0.00	0.00	0.00	0	0	-%
13 Mon Jul	1484.30	226.10	0.00	0.00	0.00	0	0	-%

Charts for TECHM 1640 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis