TECHM 1600 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Live Options price premium & chart analysis for TECHM 1600 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1600 PE Live prices

Spot price of TECHM: 1612.000 as on 02 Fri Jan 3:45pm
Day open: 1611.000 Range: 1601.900 to 1619.100

Option Price: TECHM PE 1600 2026-01-27 on 02 Fri Jan 2026

TECHM 1600 PE is trading at 27.70 on 3:30pm 02 Fri Jan 2026

Lot size of TECHM is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.70	424200	32.55	32.95	27.10
3:28pm	27.70	424200	32.55	32.95	27.10
3:27pm	28.20	426000	32.55	32.95	27.10
3:26pm	28.20	426000	32.55	32.95	27.10
3:25pm	28.40	426000	32.55	32.95	27.10
3:24pm	28.55	426000	32.55	32.95	27.10
3:22pm	28.55	426000	32.55	32.95	27.10
3:21pm	28.55	426000	32.55	32.95	27.10
3:19pm	28.90	426000	32.55	32.95	27.10
3:18pm	28.90	426000	32.55	32.95	27.10

option chart TECHM PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1600 PE PUT today?: Premium of TECHM 1600 PE is 28.45 on 02 Jan 2026 PUT opened at 32.55 and traded inside a Low-High range of 27.10-32.95 today. Please click here table for more current prices.
What is open interest of TECHM 1600 PUT PE today?: Open Interest of TECHM 1600 PE is 423600 today. This has changed 53400.00 from previous day.
What is underlying price of TECHM 1600 PE PUT today?: Underlying price of TECHM 1600 PE PUT is 1612.00 today.
What is lot size of TECHM 1600 PUT PE today?: Lot size of TECHM 1600 PUT PE is 600.00
Is TECHM 1600 PE PUT ITM or OTM or ATM?: TECHM 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1612.00

TECHM PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

TECHM 1600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TECHM 1600 PUT PE January 27 2026

TECHM 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 28.45 on 02 Jan 2026
PUT opened at 32.55 and traded inside a Low-High range of 27.10-32.95 as on 02 Fri Jan 2026

The underlying equity is trading at 1612.00 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1600 is 423,600

Munafa analysis TECHM 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1612.00	28.45	32.55	32.95	27.10	-6	254,160,000	14.4%
01 Thu Jan	1607.70	30.45	38.95	41.20	29.00	-21	222,120,000	14.9%
31 Wed Dec	1590.90	39.00	32.45	40.10	30.75	19	193,320,000	19.9%
30 Tue Dec	1604.60	32.55	32.60	35.60	31.05	-0	161,280,000	25.1%
29 Mon Dec	1612.40	32.60	29.95	33.50	25.15	5	128,880,000	15.1%
26 Fri Dec	1612.30	30.90	24.05	32.50	23.50	28	111,960,000	9.5%

Charts for TECHM 1600 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis