Munafa Stock Market Course + Intraday & FNO calls 
TECHM 1560.00 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited
Live Options price premium & chart analysis for TECHM 1560.00 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Spot price of TECHM: 1607.700 as on 01 Thu Jan 3:44pm
Day open: 1591.000 Range: 1587.200 to 1613.500
Option Price: TECHM PE 1560.00 2026-01-27 on 01 Thu Jan 2026
TECHM 1560.00 PE is trading at 17.35 on 3:30pm 01 Thu Jan 2026
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.35 | 143400 | 23.05 | 24.15 | 16.05 |
| 3:29pm | 17.35 | 143400 | 23.05 | 24.15 | 16.05 |
| 3:28pm | 16.25 | 144000 | 23.05 | 24.15 | 16.05 |
| 3:27pm | 16.25 | 144000 | 23.05 | 24.15 | 16.05 |
| 3:25pm | 16.25 | 144000 | 23.05 | 24.15 | 16.05 |
| 3:24pm | 16.25 | 144000 | 23.05 | 24.15 | 16.05 |
| 3:23pm | 17.05 | 143400 | 23.05 | 24.15 | 16.05 |
| 3:22pm | 17.05 | 143400 | 23.05 | 24.15 | 16.05 |
| 3:21pm | 17.05 | 143400 | 23.05 | 24.15 | 16.05 |
| 3:20pm | 17.30 | 142800 | 23.05 | 24.15 | 16.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TECHM 1560.00 PE PUT today?
- Premium of TECHM 1560.00 PE is 22.85 on 31 Dec 2025 PUT opened at 18.90 and traded inside a Low-High range of 17.00-23.50 today. Please click here table for more current prices.
- What is open interest of TECHM 1560.00 PUT PE today?
- Open Interest of TECHM 1560.00 PE is 133200 today. This has changed 37200.00 from previous day.
- What is underlying price of TECHM 1560.00 PE PUT today?
- Underlying price of TECHM 1560.00 PE PUT is 1590.90 today.
- What is lot size of TECHM 1560.00 PUT PE today?
- Lot size of TECHM 1560.00 PUT PE is 600.00
- Is TECHM 1560.00 PE PUT ITM or OTM or ATM?
- TECHM 1560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1607.70
TECHM PUT PE available options strikes
PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE
TECHM 1560.00 PUT PE available expiry dates
Premium of TECHM 1560.00 PUT PE January 27 2026
TECHM 1560.00 PE Live prices Premium of PUT (PE) of strike 1560.00 is at: 22.85 on 31 Dec 2025
PUT opened at 18.90 and traded inside a Low-High range of 17.00-23.50
as on 31 Wed Dec 2025
The underlying equity is trading at 1607.70 which means that PUT of strike 1560.00 is OTM PUT option (out of the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for PUT (PE) of strike 1560.00 is 133,200
Price action analysis of 1560.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1560.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1607.70 | 22.85 | 18.90 | 23.50 | 17.00 | 26 | 79,920,000 | 38.8% |
| 30 Tue Dec | 1590.90 | 18.00 | 18.00 | 20.70 | 17.15 | -3 | 57,600,000 | 18.5% |
| 29 Mon Dec | 1604.60 | 18.70 | 16.05 | 19.10 | 14.00 | 3 | 48,600,000 | 48.4% |
| 26 Fri Dec | 1612.40 | 18.00 | 13.05 | 18.00 | 13.05 | 33 | 32,760,000 | -14.2% |
| 24 Wed Dec | 1612.30 | 13.50 | 16.00 | 16.75 | 13.00 | -3 | 38,160,000 | -7% |
| 23 Tue Dec | 1631.50 | 13.95 | 14.35 | 14.35 | 12.50 | 12 | 41,040,000 | 0% |
Charts for TECHM 1560.00 PUT PE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
TECHM 1560.00 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited
These are TECHM 1560.00 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TECHM 1560.00 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
