Live TECHM 1560.00 PE (PUT) 31 July 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1560.00 PE (PUT) 31 July 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1560.00 PE Live prices

Spot price of TECHM: 1579.000 as on 15 Tue Jul 3:43pm
Day open: 1554.600 Range: 1553.000 to 1594.900

Option Price: TECHM PE 1560.00 2025-07-31 on 15 Tue Jul 2025

TECHM 1560.00 PE is trading at 28.15 on 3:30pm 15 Tue Jul 2025

Lot size of TECHM is: 600

Time Option Price Open Interest Open High Low
3:30pm28.1515840033.0540.8027.25
3:29pm28.7515840033.0540.8028.75
3:28pm30.1016620033.0540.8029.50
3:27pm30.0016620033.0540.8029.80
3:26pm30.5516620033.0540.8029.80
3:25pm31.3518180033.0540.8029.80
3:24pm31.3518180033.0540.8029.80
3:23pm33.4018300033.0540.8029.80
3:21pm33.4018300033.0540.8029.80
3:19pm33.5518180033.0540.8029.80

 option chart TECHM PE 1560.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1560.00 PE PUT today?
Premium of TECHM 1560.00 PE is 30.40 on 15 Jul 2025 PUT opened at 33.05 and traded inside a Low-High range of 27.25-40.80 today. Please click here table for more current prices.
What is open interest of TECHM 1560.00 PUT PE today?
Open Interest of TECHM 1560.00 PE is 132000 today. This has changed -34800.00 from previous day.
What is underlying price of TECHM 1560.00 PE PUT today?
Underlying price of TECHM 1560.00 PE PUT is 1579.00 today.
What is lot size of TECHM 1560.00 PUT PE today?
Lot size of TECHM 1560.00 PUT PE is 600.00
Is TECHM 1560.00 PE PUT ITM or OTM or ATM?
TECHM 1560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1579.00

TECHM PUT PE available options strikes

PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, PE 1650, All CE , All PE

TECHM 1560.00 PUT PE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of TECHM 1560.00 PUT PE July 31 2025

TECHM 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 30.40 on 15 Jul 2025
PUT opened at 33.05 and traded inside a Low-High range of 27.25-40.80 as on 15 Tue Jul 2025

The underlying equity is trading at 1579.00 which means that PUT of strike 1560.00 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1560.00 is 132,000

Price action analysis of 1560.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1560.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Tue Jul 1579.00 30.40 33.05 40.80 27.25 -15 79,200,000 -20.9%
14 Mon Jul 1576.70 36.00 32.30 42.60 29.20 34 100,080,000 70.6%
11 Fri Jul 1602.50 26.75 31.80 32.95 24.65 -5 58,680,000 288.1%
10 Thu Jul 1600.10 28.20 23.45 31.80 23.45 19 15,120,000 -32.3%
09 Wed Jul 1614.80 23.65 19.90 25.00 18.10 26 22,320,000 47.6%
08 Tue Jul 1635.40 18.70 20.05 20.50 16.45 -11 15,120,000 20%

Charts for TECHM 1560.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

Live TECHM 1560.00 PE (PUT) 31 July 2025 options price chart analysis Tech Mahindra Limited

TECHM further analysis

Live TECHM 1560.00 PE (PUT) 31 July 2025 options price chart analysis Tech Mahindra Limited

These are Live TECHM 1560.00 PE (PUT) 31 July 2025 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts

 

Videos related to: Live TECHM 1560.00 PE (PUT) 31 July 2025 options price chart analysis Tech Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Live TECHM 1560.00 PE (PUT) 31 July 2025 options price chart analysis Tech Mahindra Limited

 

Back to top