TECHM 1560 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

TECHM 1560 PE is trading at ₹ on 8:11am 22 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1416.000 as on 22 Wed Apr 1:41pm
Day open: 1463.400 Range: 1404.100 to 1476.500

Option Price: TECHM PE 1560 2026-04-28 on 22 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM PE 1560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1560 PE PUT today?: Premium of TECHM 1560 PE is 67.05 on 21 Apr 2026 PUT opened at 75.45 and traded inside a Low-High range of 64.00-78.30 today. Please click here table for more current prices.
What is open interest of TECHM 1560 PUT PE today?: Open Interest of TECHM 1560 PE is 55800 today. This has changed -6600.00 from previous day.
What is underlying price of TECHM 1560 PE PUT today?: Underlying price of TECHM 1560 PE PUT is 1500.80 today.
What is lot size of TECHM 1560 PUT PE today?: Lot size of TECHM 1560 PUT PE is 600.00
Is TECHM 1560 PE PUT ITM or OTM or ATM?: TECHM 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1560 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1500.80

TECHM PUT PE available options strikes

TECHM PE 1440 strike, TECHM PE 1460 strike, TECHM PE 1480 strike, TECHM PE 1500 strike, TECHM PE 1520 strike, TECHM PE 1540 strike, TECHM PE 1560 strike, All CE , All PE

TECHM 1560 PUT PE available expiry dates

TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 67.05 on 21 Apr 2026
PUT opened at 75.45 and traded inside a Low-High range of 64.00-78.30 as on 21 Tue Apr 2026

The underlying equity is trading at 1500.80 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1560 is 55,800

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1500.80	67.05	75.45	78.30	64.00	-8	33,480,000	-10.6%
20 Mon Apr	1504.40	73.15	65.45	78.70	53.00	3	37,440,000	160%
17 Fri Apr	1511.40	70.85	75.00	75.00	62.25	-21	14,400,000	166.7%
16 Thu Apr	1491.00	90.00	90.00	90.00	90.00	-31	5,400,000	0%
15 Wed Apr	1483.80	131.00	0.00	0.00	0.00	0	5,400,000	0%
13 Mon Apr	1435.40	131.00	140.70	144.50	130.05	13	5,400,000	36.4%

Charts for TECHM 1560 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis