TECHM 1540 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

TECHM 1540 PE is trading at ₹ 54.35 on 3:30pm 21 Tue Apr 2026

Option of TECHM 1540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.81 - Current price of TECHM 1540 PE is higher than this average.
30 minute average: ₹ 53.39 - Current price of TECHM 1540 PE is higher than this average.
Hourly average: ₹ 57.47 - Current price of TECHM 1540 PE is lower than this average.
Day open: ₹ 57.40
Day range: 48.75 - 63.00
Open Interest: 103200 (1.032 L)

Munafa Value: 50 - This score indicates that the option of TECHM 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1500.800 as on 21 Tue Apr 3:45pm
Day open: 1501.000 Range: 1489.000 to 1510.900

Option Price: TECHM PE 1540 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.35	103200	57.40	63.00	48.75
3:29pm	54.35	103200	57.40	63.00	48.75
3:28pm	54.35	103200	57.40	63.00	48.75
3:27pm	54.35	103200	57.40	63.00	48.75
3:25pm	51.95	102600	57.40	63.00	48.75
3:23pm	54.45	102600	57.40	63.00	48.75
3:21pm	54.45	102600	57.40	63.00	48.75
3:20pm	52.85	103800	57.40	63.00	48.75
3:19pm	52.85	103800	57.40	63.00	48.75
3:18pm	54.10	102600	57.40	63.00	48.75

option chart TECHM PE 1540 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1540 PE PUT today?: Premium of TECHM 1540 PE is 52.75 on 21 Apr 2026 PUT opened at 57.40 and traded inside a Low-High range of 48.75-63.00 today. Please click here table for more current prices.
What is open interest of TECHM 1540 PUT PE today?: Open Interest of TECHM 1540 PE is 103800 today. This has changed -13800.00 from previous day.
What is underlying price of TECHM 1540 PE PUT today?: Underlying price of TECHM 1540 PE PUT is 1500.80 today.
What is lot size of TECHM 1540 PUT PE today?: Lot size of TECHM 1540 PUT PE is 600.00
Is TECHM 1540 PE PUT ITM or OTM or ATM?: TECHM 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1540 PE (PUT) 28 April 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1500.80

TECHM PUT PE available options strikes

TECHM PE 1440 strike, TECHM PE 1460 strike, TECHM PE 1480 strike, TECHM PE 1500 strike, TECHM PE 1520 strike, TECHM PE 1540 strike, TECHM PE 1560 strike, All CE , All PE

TECHM 1540 PUT PE available expiry dates

TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry TECHM 30 Jun 2026 expiry

TECHM 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 52.75 on 21 Apr 2026
PUT opened at 57.40 and traded inside a Low-High range of 48.75-63.00 as on 21 Tue Apr 2026

The underlying equity is trading at 1500.80 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1540 is 103,800

Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1500.80	52.75	57.40	63.00	48.75	-12	62,280,000	-11.7%
20 Mon Apr	1504.40	60.25	51.35	64.50	41.00	7	70,560,000	20.2%
17 Fri Apr	1511.40	55.90	64.40	67.55	49.00	-24	58,680,000	340.5%
16 Thu Apr	1491.00	74.40	0.00	0.00	0.00	0	13,320,000	0%
15 Wed Apr	1483.80	74.40	92.00	92.00	74.40	-26	13,320,000	23.3%
13 Mon Apr	1435.40	101.20	0.00	0.00	0.00	0	10,800,000	0%

Charts for TECHM 1540 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis