TECHM 1320.00 PE (PUT) 30 March 2026 options price chart analysis Tech Mahindra Limited

TECHM 1320.00 PE is trading at ₹ 8.20 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 8.42 - Current price of TECHM 1320.00 PE is lower than this average.
30 minute average: ₹ 8.06 - Current price of TECHM 1320.00 PE is higher than this average.
Hourly average: ₹ 7.76 - Current price of TECHM 1320.00 PE is higher than this average.
Day open: ₹ 19.00
Day range: 6.00 - 19.35
Open Interest: 546000 (5.46 L)

Munafa Value: 60 - This score indicates that the option of TECHM 1320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1385.200 as on 18 Wed Mar 3:45pm
Day open: 1346.800 Range: 1344.300 to 1404.700

Option Price: TECHM PE 1320.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	546000	19.00	19.35	6.00
3:29pm	8.10	546000	19.00	19.35	6.00
3:27pm	8.10	551400	19.00	19.35	6.00
3:26pm	8.10	551400	19.00	19.35	6.00
3:25pm	8.40	551400	19.00	19.35	6.00
3:24pm	8.60	551400	19.00	19.35	6.00
3:23pm	8.60	556800	19.00	19.35	6.00
3:22pm	8.80	556800	19.00	19.35	6.00
3:21pm	8.75	556800	19.00	19.35	6.00
3:20pm	8.55	559200	19.00	19.35	6.00

option chart TECHM PE 1320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1320.00 PE PUT today?: Premium of TECHM 1320.00 PE is 8.10 on 18 Mar 2026 PUT opened at 19.00 and traded inside a Low-High range of 6.00-19.35 today. Please click here table for more current prices.
What is open interest of TECHM 1320.00 PUT PE today?: Open Interest of TECHM 1320.00 PE is 546600 today. This has changed 51600.00 from previous day.
What is underlying price of TECHM 1320.00 PE PUT today?: Underlying price of TECHM 1320.00 PE PUT is 1385.20 today.
What is lot size of TECHM 1320.00 PUT PE today?: Lot size of TECHM 1320.00 PUT PE is 600.00
Is TECHM 1320.00 PE PUT ITM or OTM or ATM?: TECHM 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1320.00 PE (PUT) 30 March 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1385.20

TECHM PUT PE available options strikes

TECHM PE 1320 strike, TECHM PE 1340 strike, TECHM PE 1360 strike, TECHM PE 1380 strike, TECHM PE 1400 strike, TECHM PE 1420 strike, TECHM PE 1440 strike, All CE , All PE

TECHM 1320.00 PUT PE available expiry dates

TECHM 30 Mar 2026 expiry TECHM 28 Apr 2026 expiry TECHM 26 May 2026 expiry

TECHM 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 8.10 on 18 Mar 2026
PUT opened at 19.00 and traded inside a Low-High range of 6.00-19.35 as on 18 Wed Mar 2026

The underlying equity is trading at 1385.20 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1320.00 is 546,600

Munafa analysis TECHM 1320.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1385.20	8.10	19.00	19.35	6.00	-61	327,960,000	10.4%
17 Tue Mar	1341.80	20.80	27.15	34.95	18.05	-20	297,000,000	0.9%
16 Mon Mar	1339.50	26.20	32.30	36.65	22.55	-18	294,480,000	8.6%
13 Fri Mar	1332.80	32.00	31.05	38.55	29.40	24	271,080,000	35.4%
12 Thu Mar	1349.80	25.65	43.40	43.40	22.75	-22	200,160,000	4.3%
11 Wed Mar	1334.40	32.95	23.85	34.45	22.90	14	191,880,000	5.8%

Charts for TECHM 1320.00 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis