TECHM 1660.00 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1660.00 CE is trading at ₹ 12.70 on 3:30pm 14 Wed Jan 2026

Option of TECHM 1660.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.25 - Current price of TECHM 1660.00 CE is higher than this average.
30 minute average: ₹ 12.12 - Current price of TECHM 1660.00 CE is higher than this average.
Hourly average: ₹ 11.91 - Current price of TECHM 1660.00 CE is higher than this average.
Day open: ₹ 17.95
Day range: 10.70 - 18.60
Open Interest: 467400 (4.674 L)

Munafa Value: 70 - This score indicates that the option of TECHM 1660.00 CE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1588.500 as on 14 Wed Jan 3:45pm
Day open: 1612.900 Range: 1583.100 to 1613.000

Option Price: TECHM CE 1660.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	467400	17.95	18.60	10.70
3:29pm	12.80	467400	17.95	18.60	10.70
3:28pm	12.75	467400	17.95	18.60	10.70
3:27pm	12.55	467400	17.95	18.60	10.70
3:25pm	12.30	466200	17.95	18.60	10.70
3:24pm	12.30	466200	17.95	18.60	10.70
3:22pm	12.00	465000	17.95	18.60	10.70
3:21pm	11.70	465000	17.95	18.60	10.70
3:20pm	11.70	465000	17.95	18.60	10.70
3:18pm	11.70	465000	17.95	18.60	10.70

option chart TECHM CE 1660.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1660.00 CE CALL today?: Premium of TECHM 1660.00 CE is 20.10 on 13 Jan 2026 CALL opened at 15.15 and traded inside a Low-High range of 13.45-22.20 today. Please click here table for more current prices.
What is open interest of TECHM 1660.00 CALL CE today?: Open Interest of TECHM 1660.00 CE is 460800 today. This has changed -13200.00 from previous day.
What is underlying price of TECHM 1660.00 CE CALL today?: Underlying price of TECHM 1660.00 CE CALL is 1614.75 today.
What is lot size of TECHM 1660.00 CALL CE today?: Lot size of TECHM 1660.00 CALL CE is 600.00
Is TECHM 1660.00 CE CALL ITM or OTM or ATM?: TECHM 1660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1660.00 CE (CALL) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1588.50

TECHM CALL CE available options strikes

TECHM CE 1520 strike, TECHM CE 1540 strike, TECHM CE 1560 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, TECHM CE 1620 strike, TECHM CE 1640 strike, TECHM CE 1660 strike, All CE , All PE

TECHM 1660.00 CALL CE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1660.00 CE Live prices

Premium of CALL (CE) of strike 1660.00 is at: 20.10 on 13 Jan 2026
CALL opened at 15.15 and traded inside a Low-High range of 13.45-22.20 as on 13 Tue Jan 2026

The underlying equity is trading at 1588.50 which means that CALL of strike 1660.00 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1660.00 is 460,800

Munafa analysis TECHM 1660.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1588.50	20.10	15.15	22.20	13.45	55	276,480,000	-2.8%
12 Mon Jan	1614.80	12.95	12.45	15.00	8.55	2	284,400,000	-3.7%
09 Fri Jan	1586.10	12.60	17.00	18.35	11.85	-3	295,200,000	1.7%
08 Thu Jan	1582.20	13.00	31.60	31.60	12.45	-52	290,160,000	22.5%
07 Wed Jan	1577.90	27.40	19.90	31.30	19.90	44	236,880,000	-0.3%
06 Tue Jan	1625.20	19.00	22.55	26.35	18.00	7	237,600,000	4.8%

Charts for TECHM 1660.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis