TECHM 1420.00 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

TECHM 1420.00 CE is trading at ₹ 0.15 on 3:30pm 30 Tue Jun 2026

Option of TECHM 1420.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.33 - Current price of TECHM 1420.00 CE is lower than this average.
30 minute average: ₹ 0.61 - Current price of TECHM 1420.00 CE is lower than this average.
Hourly average: ₹ 1.46 - Current price of TECHM 1420.00 CE is lower than this average.
Day open: ₹ 15.90
Day range: 0.10 - 18.05
Open Interest: 162600 (1.626 L)

Munafa Value: 10 - This score indicates that the option of TECHM 1420.00 CE is trending downwards. You can choose to sell it.

Lot size of TECHM is: 600

Spot price of TECHM: 1404.700 as on 30 Tue Jun 3:44pm
Day open: 1438.000 Range: 1398.900 to 1443.800

Option Price: TECHM CE 1420.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	162600	15.90	18.05	0.10
3:29pm	0.15	162600	15.90	18.05	0.10
3:28pm	0.15	162600	15.90	18.05	0.10
3:27pm	0.15	162600	15.90	18.05	0.10
3:26pm	0.15	162600	15.90	18.05	0.10
3:24pm	0.75	161400	15.90	18.05	0.10
3:23pm	0.75	161400	15.90	18.05	0.10
3:21pm	0.75	161400	15.90	18.05	0.15
3:20pm	0.15	162000	15.90	18.05	0.15
3:19pm	0.15	162000	15.90	18.05	0.15

option chart TECHM CE 1420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420.00 CE CALL today?: Premium of TECHM 1420.00 CE is 0.35 on 30 Jun 2026 CALL opened at 15.90 and traded inside a Low-High range of 0.10-18.05 today. Please click here table for more current prices.
What is open interest of TECHM 1420.00 CALL CE today?: Open Interest of TECHM 1420.00 CE is 147600 today. This has changed -102000.00 from previous day.
What is underlying price of TECHM 1420.00 CE CALL today?: Underlying price of TECHM 1420.00 CE CALL is 1404.70 today.
What is lot size of TECHM 1420.00 CALL CE today?: Lot size of TECHM 1420.00 CALL CE is 600.00
Is TECHM 1420.00 CE CALL ITM or OTM or ATM?: TECHM 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420.00 CE (CALL) 30 June 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1404.70

TECHM CALL CE available options strikes

TECHM CE 1340 strike, TECHM CE 1360 strike, TECHM CE 1380 strike, TECHM CE 1400 strike, TECHM CE 1420 strike, TECHM CE 1440 strike, TECHM CE 1460 strike, All CE , All PE

TECHM 1420.00 CALL CE available expiry dates

TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry

TECHM 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 0.35 on 30 Jun 2026
CALL opened at 15.90 and traded inside a Low-High range of 0.10-18.05 as on 30 Tue Jun 2026

The underlying equity is trading at 1404.70 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1420.00 is 147,600

Munafa analysis TECHM 1420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1404.70	0.35	15.90	18.05	0.10	-98	88,560,000	-40.9%
29 Mon Jun	1433.80	22.70	33.25	37.05	19.75	-14	149,760,000	-18.1%
25 Thu Jun	1437.10	26.70	57.00	58.30	24.35	-47	182,880,000	-19.6%
24 Wed Jun	1461.60	50.55	19.90	53.75	19.90	182	227,520,000	-27.6%
23 Tue Jun	1415.60	17.90	21.80	24.50	13.90	-43	314,280,000	24%
22 Mon Jun	1435.20	31.75	25.95	35.10	22.65	54	253,440,000	-5%

Charts for TECHM 1420.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis