Live TECHM 1400 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Live Options premium chart analysis for Live TECHM 1400 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

TECHM 1400 CE Live prices

Spot price of TECHM: 1631.500 as on 24 Wed Dec 3:45pm
Day open: 1630.000 Range: 1615.300 to 1636.600

Option Price: TECHM CE 1400 2025-12-30 on 24 Wed Dec 2025

TECHM 1400 CE is trading at on 8:01pm 24 Wed Dec 2025

Lot size of TECHM is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM CE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1400 CE CALL today?: Premium of TECHM 1400 CE is 231.00 on 24 Dec 2025 CALL opened at 222.00 and traded inside a Low-High range of 221.00-231.00 today. Please click here table for more current prices.
What is open interest of TECHM 1400 CALL CE today?: Open Interest of TECHM 1400 CE is 47400 today. This has changed -2400.00 from previous day.
What is underlying price of TECHM 1400 CE CALL today?: Underlying price of TECHM 1400 CE CALL is 1631.50 today.
What is lot size of TECHM 1400 CALL CE today?: Lot size of TECHM 1400 CALL CE is 600.00
Is TECHM 1400 CE CALL ITM or OTM or ATM?: TECHM 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1631.50

TECHM CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE

TECHM 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TECHM 1400 CALL CE December 30 2025

TECHM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 231.00 on 24 Dec 2025
CALL opened at 222.00 and traded inside a Low-High range of 221.00-231.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1631.50 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1400 is 47,400

Munafa analysis TECHM 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1631.50	231.00	222.00	231.00	221.00	-0	28,440,000	-4.8%
23 Tue Dec	1633.00	233.00	233.00	233.00	233.00	-5	29,880,000	0%
22 Mon Dec	1646.70	246.70	247.00	247.00	246.70	19	29,880,000	-8.8%
19 Fri Dec	1612.50	206.00	0.00	0.00	0.00	0	32,760,000	0%
18 Thu Dec	1605.60	206.00	184.00	206.00	184.00	15	32,760,000	-3.2%
17 Wed Dec	1579.40	179.00	179.00	179.00	179.00	-5	33,840,000	-1.1%

Charts for TECHM 1400 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis