TECHM 1400.00 CE (CALL) 27 October 2026 options price chart analysis Tech Mahindra Limited

TECHM 1400.00 CE is trading at ₹ on 8:52am 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TECHM 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1574.400 as on 14 Wed Oct 2:22pm
Day open: 1540.000 Range: 1538.200 to 1575.500

Option Price: TECHM CE 1400.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TECHM CE 1400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1400.00 CE CALL today?: Premium of TECHM 1400.00 CE is 137.00 on 13 Oct 2026 CALL opened at 85.00 and traded inside a Low-High range of 85.00-139.00 today. Please click here table for more current prices.
What is open interest of TECHM 1400.00 CALL CE today?: Open Interest of TECHM 1400.00 CE is 94200 today. This has changed -13200.00 from previous day.
What is underlying price of TECHM 1400.00 CE CALL today?: Underlying price of TECHM 1400.00 CE CALL is 1543.50 today.
What is lot size of TECHM 1400.00 CALL CE today?: Lot size of TECHM 1400.00 CALL CE is 600.00
Is TECHM 1400.00 CE CALL ITM or OTM or ATM?: TECHM 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1400.00 CE (CALL) 27 October 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1543.50

TECHM CALL CE available options strikes

TECHM CE 1480 strike, TECHM CE 1500 strike, TECHM CE 1520 strike, TECHM CE 1540 strike, TECHM CE 1560 strike, TECHM CE 1580 strike, TECHM CE 1600 strike, TECHM CE 1620 strike, All CE , All PE

TECHM 1400.00 CALL CE available expiry dates

TECHM 27 Oct 2026 expiry TECHM 23 Nov 2026 expiry TECHM 29 Dec 2026 expiry

TECHM 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 137.00 on 13 Oct 2026
CALL opened at 85.00 and traded inside a Low-High range of 85.00-139.00 as on 13 Tue Oct 2026

The underlying equity is trading at 1543.50 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1400.00 is 94,200

Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	1543.50	137.00	85.00	139.00	85.00	90	56,520,000	-12.3%
12 Mon Oct	1471.00	72.00	89.10	89.10	61.00	-36	64,440,000	7.2%
06 Tue Oct	1514.10	106.45	115.60	115.60	106.45	-19	60,120,000	-0.6%
05 Mon Oct	1496.20	132.00	135.00	135.00	125.85	-8	60,480,000	1.8%
01 Thu Oct	1491.10	144.20	142.60	144.70	124.70	-4	59,400,000	10%
29 Tue Sep	1504.50	151.50	144.00	154.70	144.00	4	54,000,000	7.9%

Charts for TECHM 1400.00 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis