TCS 3440 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3440 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3440 PE Live prices

Spot price of TCS: 3251.500 as on 29 Mon Dec 3:45pm
Day open: 3280.000 Range: 3242.900 to 3288.000

Option Price: TCS PE 3440 2025-12-30 on 29 Mon Dec 2025

TCS 3440 PE is trading at 190.00 on 3:30pm 29 Mon Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.00	4725	179.45	196.75	178.85
3:29pm	190.00	4725	179.45	196.75	178.85
3:28pm	190.00	4725	179.45	196.75	178.85
3:27pm	190.00	4725	179.45	196.75	178.85
3:26pm	190.00	4725	179.45	196.75	178.85
3:24pm	190.00	4725	179.45	196.75	178.85
3:23pm	190.00	4725	179.45	196.75	178.85
3:22pm	190.00	4725	179.45	196.75	178.85
3:21pm	190.00	4725	179.45	196.75	178.85
3:19pm	190.00	4725	179.45	196.75	178.85

option chart TCS PE 3440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3440 PE PUT today?: Premium of TCS 3440 PE is 190.00 on 29 Dec 2025 PUT opened at 179.45 and traded inside a Low-High range of 178.85-196.75 today. Please click here table for more current prices.
What is open interest of TCS 3440 PUT PE today?: Open Interest of TCS 3440 PE is 4550 today. This has changed -2275.00 from previous day.
What is underlying price of TCS 3440 PE PUT today?: Underlying price of TCS 3440 PE PUT is 3251.50 today.
What is lot size of TCS 3440 PUT PE today?: Lot size of TCS 3440 PUT PE is 175.00
Is TCS 3440 PE PUT ITM or OTM or ATM?: TCS 3440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3251.50

TCS PUT PE available options strikes

PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, All CE , All PE

TCS 3440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3440 PUT PE December 30 2025

TCS 3440 PE Live prices

Premium of PUT (PE) of strike 3440 is at: 190.00 on 29 Dec 2025
PUT opened at 179.45 and traded inside a Low-High range of 178.85-196.75 as on 29 Mon Dec 2025

The underlying equity is trading at 3251.50 which means that PUT of strike 3440 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3440 is 4,550

Munafa analysis TCS 3440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3251.50	190.00	179.45	196.75	178.85	15	796,250	-33.3%
26 Fri Dec	3280.00	164.00	123.80	164.00	120.90	18	1,194,375	-40%
24 Wed Dec	3319.00	138.00	127.00	138.00	127.00	2	1,990,625	-7.1%
23 Tue Dec	3310.00	134.50	141.55	141.55	134.25	11	2,143,750	-2.8%
22 Mon Dec	3324.90	121.10	130.45	133.00	118.40	-23	2,205,000	41.2%
19 Fri Dec	3282.00	157.65	140.00	157.65	129.05	0	1,561,875	6.3%

Charts for TCS 3440 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis