TCS 3400.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3400.00 PE is trading at ₹ on 4:59am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TCS 3400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 3108.800 as on 21 Wed Jan 10:29am
Day open: 3100.000 Range: 3082.000 to 3115.900

Option Price: TCS PE 3400.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TCS PE 3400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3400.00 PE PUT today?: Premium of TCS 3400.00 PE is 296.30 on 20 Jan 2026 PUT opened at 249.00 and traded inside a Low-High range of 249.00-299.80 today. Please click here table for more current prices.
What is open interest of TCS 3400.00 PUT PE today?: Open Interest of TCS 3400.00 PE is 286650 today. This has changed -1575.00 from previous day.
What is underlying price of TCS 3400.00 PE PUT today?: Underlying price of TCS 3400.00 PE PUT is 3104.20 today.
What is lot size of TCS 3400.00 PUT PE today?: Lot size of TCS 3400.00 PUT PE is 175.00
Is TCS 3400.00 PE PUT ITM or OTM or ATM?: TCS 3400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3400.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3102.30

TCS PUT PE available options strikes

TCS PE 2960 strike, TCS PE 2980 strike, TCS PE 3000 strike, TCS PE 3020 strike, TCS PE 3040 strike, TCS PE 3060 strike, TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, All CE , All PE

TCS 3400.00 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 296.30 on 20 Jan 2026
PUT opened at 249.00 and traded inside a Low-High range of 249.00-299.80 as on 20 Tue Jan 2026

The underlying equity is trading at 3102.30 which means that PUT of strike 3400.00 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3400.00 is 286,650

Munafa analysis TCS 3400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	3102.30	296.30	249.00	299.80	249.00	25	50,163,750	-0.5%
19 Mon Jan	3163.60	237.00	180.85	237.00	179.00	26	50,439,375	-0.3%
16 Fri Jan	3206.70	187.25	220.05	220.30	179.05	-27	50,592,500	-2.8%
14 Wed Jan	3192.50	256.55	205.00	264.65	203.50	40	52,031,875	1.2%
13 Tue Jan	3268.00	183.20	196.90	230.30	179.15	-2	51,419,375	-0.7%
12 Mon Jan	3239.60	187.30	210.00	234.60	178.15	-12	51,756,250	-0.4%

Charts for TCS 3400.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis