TCS 3180 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3180 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3180 PE Live prices

Spot price of TCS: 3227.400 as on 01 Thu Jan 3:44pm
Day open: 3215.000 Range: 3198.200 to 3234.100

Option Price: TCS PE 3180 2026-01-27 on 01 Thu Jan 2026

TCS 3180 PE is trading at 41.55 on 3:30pm 01 Thu Jan 2026

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.55	115675	48.50	54.50	38.70
3:29pm	41.85	115675	48.50	54.50	38.70
3:27pm	41.90	115675	48.50	54.50	38.70
3:24pm	40.60	115675	48.50	54.50	38.70
3:23pm	40.60	115675	48.50	54.50	38.70
3:22pm	40.50	115675	48.50	54.50	38.70
3:21pm	40.50	115675	48.50	54.50	38.70
3:20pm	40.05	116200	48.50	54.50	38.70
3:18pm	40.85	116200	48.50	54.50	38.70
3:17pm	40.50	119000	48.50	54.50	38.70

option chart TCS PE 3180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3180 PE PUT today?: Premium of TCS 3180 PE is 50.45 on 31 Dec 2025 PUT opened at 42.10 and traded inside a Low-High range of 39.40-52.85 today. Please click here table for more current prices.
What is open interest of TCS 3180 PUT PE today?: Open Interest of TCS 3180 PE is 108150 today. This has changed 36050.00 from previous day.
What is underlying price of TCS 3180 PE PUT today?: Underlying price of TCS 3180 PE PUT is 3206.20 today.
What is lot size of TCS 3180 PUT PE today?: Lot size of TCS 3180 PUT PE is 175.00
Is TCS 3180 PE PUT ITM or OTM or ATM?: TCS 3180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3227.40

TCS PUT PE available options strikes

PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, All CE , All PE

TCS 3180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TCS 3180 PUT PE January 27 2026

TCS 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 50.45 on 31 Dec 2025
PUT opened at 42.10 and traded inside a Low-High range of 39.40-52.85 as on 31 Wed Dec 2025

The underlying equity is trading at 3227.40 which means that PUT of strike 3180 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3180 is 108,150

Munafa analysis TCS 3180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	3227.40	50.45	42.10	52.85	39.40	37	18,926,250	50%
30 Tue Dec	3206.20	36.75	33.00	38.05	30.15	11	12,617,500	53.2%
29 Mon Dec	3246.80	32.95	28.00	36.00	27.25	18	8,238,125	20.6%
26 Fri Dec	3251.50	27.80	20.00	29.00	19.95	38	6,829,375	62.8%
24 Wed Dec	3280.00	20.10	22.50	23.80	19.00	-2	4,195,625	-1.4%
23 Tue Dec	3319.00	20.55	20.95	24.15	20.00	1	4,256,875	10.3%

Charts for TCS 3180 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis