Munafa Stock Market Course + Intraday & FNO calls 
TCS 3160 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited
Live Options price premium & chart analysis for TCS 3160 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Spot price of TCS: 3206.200 as on 31 Wed Dec 3:45pm
Day open: 3240.000 Range: 3198.500 to 3246.000
Option Price: TCS PE 3160 2026-01-27 on 31 Wed Dec 2025
TCS 3160 PE is trading at 42.35 on 3:30pm 31 Wed Dec 2025
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 42.35 | 127925 | 31.00 | 45.20 | 30.80 |
| 3:29pm | 42.70 | 127750 | 31.00 | 45.20 | 30.80 |
| 3:28pm | 43.20 | 127750 | 31.00 | 45.20 | 30.80 |
| 3:27pm | 43.30 | 127575 | 31.00 | 45.20 | 30.80 |
| 3:25pm | 43.30 | 127575 | 31.00 | 45.20 | 30.80 |
| 3:24pm | 42.80 | 127575 | 31.00 | 45.20 | 30.80 |
| 3:23pm | 43.10 | 128100 | 31.00 | 45.20 | 30.80 |
| 3:22pm | 43.50 | 128100 | 31.00 | 45.20 | 30.80 |
| 3:21pm | 43.10 | 128100 | 31.00 | 45.20 | 30.80 |
| 3:20pm | 43.00 | 128275 | 31.00 | 45.20 | 30.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TCS 3160 PE PUT today?
- Premium of TCS 3160 PE is 43.20 on 31 Dec 2025 PUT opened at 31.00 and traded inside a Low-High range of 30.80-45.20 today. Please click here table for more current prices.
- What is open interest of TCS 3160 PUT PE today?
- Open Interest of TCS 3160 PE is 127925 today. This has changed 30975.00 from previous day.
- What is underlying price of TCS 3160 PE PUT today?
- Underlying price of TCS 3160 PE PUT is 3206.20 today.
- What is lot size of TCS 3160 PUT PE today?
- Lot size of TCS 3160 PUT PE is 175.00
- Is TCS 3160 PE PUT ITM or OTM or ATM?
- TCS 3160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3206.20
TCS PUT PE available options strikes
PE 3060, PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, All CE , All PE
TCS 3160 PUT PE available expiry dates
Premium of TCS 3160 PUT PE January 27 2026
TCS 3160 PE Live prices Premium of PUT (PE) of strike 3160 is at: 43.20 on 31 Dec 2025
PUT opened at 31.00 and traded inside a Low-High range of 30.80-45.20
as on 31 Wed Dec 2025
The underlying equity is trading at 3206.20 which means that PUT of strike 3160 is OTM PUT option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for PUT (PE) of strike 3160 is 127,925
Munafa analysis TCS 3160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 3206.20 | 43.20 | 31.00 | 45.20 | 30.80 | 38 | 22,386,875 | 31.9% |
| 30 Tue Dec | 3246.80 | 31.30 | 43.95 | 43.95 | 25.95 | 13 | 16,966,250 | 73.7% |
| 29 Mon Dec | 3251.50 | 27.60 | 22.85 | 30.00 | 22.05 | 18 | 9,769,375 | 27.1% |
| 26 Fri Dec | 3280.00 | 23.25 | 17.50 | 23.75 | 17.50 | 41 | 7,686,875 | 41% |
| 24 Wed Dec | 3319.00 | 16.45 | 18.00 | 19.65 | 16.15 | -5 | 5,451,250 | 32.8% |
| 23 Tue Dec | 3310.00 | 17.40 | 18.30 | 20.40 | 16.50 | 3 | 4,103,750 | 27.6% |
Charts for TCS 3160 PUT PE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 3160 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited
These are TCS 3160 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TCS 3160 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
