TCS 3160 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3160 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3160 PE Live prices

Spot price of TCS: 3227.400 as on 01 Thu Jan 3:44pm
Day open: 3215.000 Range: 3198.200 to 3234.100

Option Price: TCS PE 3160 2026-01-27 on 01 Thu Jan 2026

TCS 3160 PE is trading at 35.10 on 3:30pm 01 Thu Jan 2026

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.10	124425	41.05	47.00	32.15
3:28pm	35.10	124425	41.05	47.00	32.15
3:27pm	35.10	124425	41.05	47.00	32.15
3:26pm	35.30	124425	41.05	47.00	32.15
3:25pm	35.00	124425	41.05	47.00	32.15
3:24pm	34.60	124425	41.05	47.00	32.15
3:23pm	34.05	124425	41.05	47.00	32.15
3:22pm	33.85	124425	41.05	47.00	32.15
3:20pm	33.85	125125	41.05	47.00	32.15
3:19pm	34.50	125125	41.05	47.00	32.15

option chart TCS PE 3160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3160 PE PUT today?: Premium of TCS 3160 PE is 34.05 on 01 Jan 2026 PUT opened at 41.05 and traded inside a Low-High range of 32.15-47.00 today. Please click here table for more current prices.
What is open interest of TCS 3160 PUT PE today?: Open Interest of TCS 3160 PE is 123725 today. This has changed -4200.00 from previous day.
What is underlying price of TCS 3160 PE PUT today?: Underlying price of TCS 3160 PE PUT is 3227.25 today.
What is lot size of TCS 3160 PUT PE today?: Lot size of TCS 3160 PUT PE is 175.00
Is TCS 3160 PE PUT ITM or OTM or ATM?: TCS 3160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3227.40

TCS PUT PE available options strikes

PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, All CE , All PE

TCS 3160 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TCS 3160 PUT PE January 27 2026

TCS 3160 PE Live prices

Premium of PUT (PE) of strike 3160 is at: 34.05 on 01 Jan 2026
PUT opened at 41.05 and traded inside a Low-High range of 32.15-47.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3227.40 which means that PUT of strike 3160 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3160 is 123,725

Price action analysis of 3160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	3227.40	34.05	41.05	47.00	32.15	-21	21,651,875	-3.3%
31 Wed Dec	3206.20	43.20	31.00	45.20	30.80	38	22,386,875	31.9%
30 Tue Dec	3246.80	31.30	43.95	43.95	25.95	13	16,966,250	73.7%
29 Mon Dec	3251.50	27.60	22.85	30.00	22.05	18	9,769,375	27.1%
26 Fri Dec	3280.00	23.25	17.50	23.75	17.50	41	7,686,875	41%
24 Wed Dec	3319.00	16.45	18.00	19.65	16.15	-5	5,451,250	32.8%

Charts for TCS 3160 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis