TCS 3120.00 PE (PUT) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3120.00 PE is trading at ₹ on 3:49am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TCS 3120.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2582.900 as on 17 Fri Apr 9:19am
Day open: 2570.000 Range: 2555.900 to 2589.000

Option Price: TCS PE 3120.00 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TCS PE 3120.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3120.00 PE PUT today?: Premium of TCS 3120.00 PE is 565.00 on 16 Apr 2026 PUT opened at 565.00 and traded inside a Low-High range of 565.00-565.00 today. Please click here table for more current prices.
What is open interest of TCS 3120.00 PUT PE today?: Open Interest of TCS 3120.00 PE is 247450 today. This has changed -175.00 from previous day.
What is underlying price of TCS 3120.00 PE PUT today?: Underlying price of TCS 3120.00 PE PUT is 2576.90 today.
What is lot size of TCS 3120.00 PUT PE today?: Lot size of TCS 3120.00 PUT PE is 175.00
Is TCS 3120.00 PE PUT ITM or OTM or ATM?: TCS 3120.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3120.00 PE (PUT) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2576.90

TCS PUT PE available options strikes

TCS PE 2460 strike, TCS PE 2480 strike, TCS PE 2500 strike, TCS PE 2520 strike, TCS PE 2540 strike, TCS PE 2560 strike, TCS PE 2580 strike, TCS PE 2600 strike, TCS PE 2620 strike, TCS PE 2640 strike, TCS PE 2660 strike, TCS PE 2680 strike, TCS PE 2700 strike, All CE , All PE

TCS 3120.00 PUT PE available expiry dates

TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry

TCS 3120.00 PE Live prices

Premium of PUT (PE) of strike 3120.00 is at: 565.00 on 16 Apr 2026
PUT opened at 565.00 and traded inside a Low-High range of 565.00-565.00 as on 16 Thu Apr 2026

The underlying equity is trading at 2576.90 which means that PUT of strike 3120.00 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3120.00 is 247,450

Munafa analysis TCS 3120.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3120.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	2576.90	565.00	565.00	565.00	565.00	-3	43,303,750	-0.1%
15 Wed Apr	2554.90	583.35	583.10	587.95	583.00	-8	43,334,375	-0.1%
13 Mon Apr	2472.60	639.75	627.35	647.70	627.35	6	43,365,000	0%
10 Fri Apr	2524.30	600.00	610.45	623.55	595.85	11	43,365,000	0.2%
09 Thu Apr	2589.00	538.30	558.00	558.00	514.50	-1	43,273,125	-0.1%
08 Wed Apr	2559.20	546.75	546.75	546.75	546.75	-4	43,334,375	0%

Charts for TCS 3120.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis