TCS 2780.00 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2780.00 PE is trading at ₹ 123.40 on 11:58am 13 Fri Feb 2026

Option of TCS 2780.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 124.65 - Current price of TCS 2780.00 PE is lower than this average.
30 minute average: ₹ 131.14 - Current price of TCS 2780.00 PE is lower than this average.
Hourly average: ₹ 138.27 - Current price of TCS 2780.00 PE is lower than this average.
Day open: ₹ 200.00
Day range: 123.40 - 200.00
Open Interest: 138600 (1.386 L)

Munafa Value: 10 - This score indicates that the option of TCS 2780.00 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2689.200 as on 13 Fri Feb 11:58am
Day open: 2585.000 Range: 2585.000 to 2693.800

Option Price: TCS PE 2780.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	123.40	138600	200.00	200.00	123.40
11:56am	123.40	138600	200.00	200.00	123.65
11:55am	123.40	138600	200.00	200.00	123.65
11:52am	123.95	138775	200.00	200.00	123.65
11:51am	123.70	138775	200.00	200.00	123.65
11:50am	124.75	139125	200.00	200.00	124.75
11:49am	126.95	139125	200.00	200.00	125.00
11:48am	126.95	139125	200.00	200.00	125.00
11:47am	125.00	140000	200.00	200.00	125.00
11:46am	125.00	140000	200.00	200.00	125.60

option chart TCS PE 2780.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2780.00 PE PUT today?: Premium of TCS 2780.00 PE is 82.40 on 12 Feb 2026 PUT opened at 29.95 and traded inside a Low-High range of 28.15-91.70 today. Please click here table for more current prices.
What is open interest of TCS 2780.00 PUT PE today?: Open Interest of TCS 2780.00 PE is 205275 today. This has changed 129500.00 from previous day.
What is underlying price of TCS 2780.00 PE PUT today?: Underlying price of TCS 2780.00 PE PUT is 2750.25 today.
What is lot size of TCS 2780.00 PUT PE today?: Lot size of TCS 2780.00 PUT PE is 175.00
Is TCS 2780.00 PE PUT ITM or OTM or ATM?: TCS 2780.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2780.00 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2750.10

TCS PUT PE available options strikes

TCS PE 2620 strike, TCS PE 2640 strike, TCS PE 2660 strike, TCS PE 2680 strike, TCS PE 2700 strike, TCS PE 2720 strike, TCS PE 2740 strike, TCS PE 2760 strike, TCS PE 2780 strike, TCS PE 2800 strike, TCS PE 2820 strike, TCS PE 2840 strike, TCS PE 2860 strike, TCS PE 2880 strike, All CE , All PE

TCS 2780.00 PUT PE available expiry dates

TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry

TCS 2780.00 PE Live prices

Premium of PUT (PE) of strike 2780.00 is at: 82.40 on 12 Feb 2026
PUT opened at 29.95 and traded inside a Low-High range of 28.15-91.70 as on 12 Thu Feb 2026

The underlying equity is trading at 2750.10 which means that PUT of strike 2780.00 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2780.00 is 205,275

Munafa analysis TCS 2780.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2780.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2780.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2750.10	82.40	29.95	91.70	28.15	289	35,923,125	170.9%
11 Wed Feb	2909.80	21.15	7.60	22.80	6.70	153	13,260,625	38.8%
10 Tue Feb	2984.60	8.35	12.65	12.65	6.10	-41	9,555,000	-4.9%
09 Mon Feb	2948.20	14.35	10.20	15.75	10.20	-20	10,045,000	1.5%
06 Fri Feb	2941.60	18.15	18.40	27.80	17.00	26	9,891,875	46.8%
05 Thu Feb	2991.50	14.30	15.55	15.70	7.40	-3	6,737,500	155.8%

Charts for TCS 2780.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis