TCS 2420.00 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2420.00 PE is trading at ₹ 177.85 on 2:18pm 13 Wed May 2026

Option of TCS 2420.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 177.83 - Current price of TCS 2420.00 PE is higher than this average.
30 minute average: ₹ 177.03 - Current price of TCS 2420.00 PE is higher than this average.
Hourly average: ₹ 177.09 - Current price of TCS 2420.00 PE is higher than this average.
Day open: ₹ 158.00
Day range: 157.00 - 188.00
Open Interest: 441000 (4.41 L)

Munafa Value: 70 - This score indicates that the option of TCS 2420.00 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2272.800 as on 13 Wed May 3:45pm
Day open: 2306.000 Range: 2269.000 to 2309.200

Option Price: TCS PE 2420.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	177.85	441000	158.00	188.00	157.00
2:16pm	177.85	441000	158.00	188.00	157.00
2:15pm	177.85	441000	158.00	188.00	157.00
2:13pm	176.85	441000	158.00	188.00	157.00
1:06pm	177.00	435400	158.00	180.00	157.00
1:05pm	177.00	435400	158.00	180.00	157.00
1:03pm	177.00	435400	158.00	180.00	157.00
1:01pm	177.00	435400	158.00	180.00	157.00
12:58pm	179.95	435925	158.00	180.00	157.00
12:56pm	179.95	435925	158.00	180.00	157.00

option chart TCS PE 2420.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2420.00 PE PUT today?: Premium of TCS 2420.00 PE is 188.90 on 13 May 2026 PUT opened at 158.00 and traded inside a Low-High range of 157.00-190.60 today. Please click here table for more current prices.
What is open interest of TCS 2420.00 PUT PE today?: Open Interest of TCS 2420.00 PE is 440650 today. This has changed 3850.00 from previous day.
What is underlying price of TCS 2420.00 PE PUT today?: Underlying price of TCS 2420.00 PE PUT is 2272.80 today.
What is lot size of TCS 2420.00 PUT PE today?: Lot size of TCS 2420.00 PUT PE is 175.00
Is TCS 2420.00 PE PUT ITM or OTM or ATM?: TCS 2420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2420.00 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2272.80

TCS PUT PE available options strikes

TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, All CE , All PE

TCS 2420.00 PUT PE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2420.00 PE Live prices

Premium of PUT (PE) of strike 2420.00 is at: 188.90 on 13 May 2026
PUT opened at 158.00 and traded inside a Low-High range of 157.00-190.60 as on 13 Wed May 2026

The underlying equity is trading at 2272.80 which means that PUT of strike 2420.00 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2420.00 is 440,650

Munafa analysis TCS 2420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	2272.80	188.90	158.00	190.60	157.00	15	77,113,750	0.9%
12 Tue May	2300.30	163.30	119.95	178.45	119.55	104	76,440,000	-6.3%
11 Mon May	2392.90	80.05	85.45	91.10	68.10	-0	81,615,625	1.4%
08 Fri May	2394.40	80.60	89.45	99.00	75.00	-8	80,451,875	-0.8%
07 Thu May	2401.40	88.30	60.00	91.30	60.00	42	81,095,000	0.2%
06 Wed May	2435.40	62.10	59.30	79.20	45.70	3	80,911,250	21.6%

Charts for TCS 2420.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis