TCS 2400.00 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2400.00 PE is trading at ₹ 80.00 on 3:40pm 01 Tue Sep 2026

Option of TCS 2400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.02 - Current price of TCS 2400.00 PE is higher than this average.
30 minute average: ₹ 80.32 - Current price of TCS 2400.00 PE is lower than this average.
Hourly average: ₹ 80.95 - Current price of TCS 2400.00 PE is lower than this average.
Day open: ₹ 88.00
Day range: 69.00 - 96.00
Open Interest: 500175 (5.002 L)

Munafa Value: 30 - This score indicates that the option of TCS 2400.00 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 225

Spot price of TCS: 2369.000 as on 01 Tue Sep 3:45pm
Day open: 2355.000 Range: 2325.000 to 2372.000

Option Price: TCS PE 2400.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	80.00	500175	88.00	96.00	69.00
3:39pm	80.00	498825	88.00	96.00	69.00
3:38pm	80.00	498825	88.00	96.00	69.00
3:37pm	79.70	498825	88.00	96.00	69.00
3:35pm	78.85	499500	88.00	96.00	69.00
3:34pm	78.85	501525	88.00	96.00	69.00
3:33pm	78.85	501525	88.00	96.00	69.00
3:32pm	78.85	501525	88.00	96.00	69.00
3:31pm	78.00	501525	88.00	96.00	69.00
3:30pm	77.10	501975	88.00	96.00	69.00

option chart TCS PE 2400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2400.00 PE PUT today?: Premium of TCS 2400.00 PE is 94.40 on 31 Aug 2026 PUT opened at 88.60 and traded inside a Low-High range of 88.00-104.95 today. Please click here table for more current prices.
What is open interest of TCS 2400.00 PUT PE today?: Open Interest of TCS 2400.00 PE is 518625 today. This has changed -27000.00 from previous day.
What is underlying price of TCS 2400.00 PE PUT today?: Underlying price of TCS 2400.00 PE PUT is 2398.94 today.
What is lot size of TCS 2400.00 PUT PE today?: Lot size of TCS 2400.00 PUT PE is 225.00
Is TCS 2400.00 PE PUT ITM or OTM or ATM?: TCS 2400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2400.00 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2369.00

TCS PUT PE available options strikes

TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, TCS PE 2460 strike, TCS PE 2480 strike, All CE , All PE

TCS 2400.00 PUT PE available expiry dates

TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry

TCS 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 94.40 on 31 Aug 2026
PUT opened at 88.60 and traded inside a Low-High range of 88.00-104.95 as on 31 Mon Aug 2026

The underlying equity is trading at 2369.00 which means that PUT of strike 2400.00 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for PUT (PE) of strike 2400.00 is 518,625

Price action analysis of 2400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	2369.00	94.40	88.60	104.95	88.00	12	116,690,625	-4.9%
28 Fri Aug	2399.30	83.65	125.00	125.00	80.40	-43	122,765,625	8.3%
27 Thu Aug	2342.00	146.90	142.20	154.80	142.00	10	113,349,375	-0.5%
26 Wed Aug	2248.40	132.40	117.50	138.00	112.05	6	113,906,250	0.4%
25 Tue Aug	2270.00	124.25	118.00	150.55	117.05	-3	113,450,625	6%
24 Mon Aug	2296.20	128.70	113.00	134.10	107.00	5	107,071,875	17.4%

Charts for TCS 2400.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis