TCS 2200 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2200 PE is trading at ₹ 23.75 on 3:32pm 12 Tue May 2026

Option of TCS 2200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.18 - Current price of TCS 2200 PE is lower than this average.
30 minute average: ₹ 24.54 - Current price of TCS 2200 PE is lower than this average.
Hourly average: ₹ 25.36 - Current price of TCS 2200 PE is lower than this average.
Day open: ₹ 9.90
Day range: 9.90 - 30.40
Open Interest: 761600 (7.616 L)

Munafa Value: 30 - This score indicates that the option of TCS 2200 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2300.300 as on 12 Tue May 3:44pm
Day open: 2375.000 Range: 2283.000 to 2375.000

Option Price: TCS PE 2200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	23.75	761600	9.90	30.40	9.90
3:30pm	23.75	761600	9.90	30.40	9.90
3:29pm	23.75	761600	9.90	30.40	9.90
3:28pm	24.20	761075	9.90	30.40	9.90
3:27pm	24.40	762475	9.90	30.40	9.90
3:26pm	24.55	763700	9.90	30.40	9.90
3:25pm	24.50	763000	9.90	30.40	9.90
3:24pm	24.55	763525	9.90	30.40	9.90
3:23pm	24.45	763350	9.90	30.40	9.90
3:22pm	23.85	762650	9.90	30.40	9.90

option chart TCS PE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2200 PE PUT today?: Premium of TCS 2200 PE is 6.95 on 11 May 2026 PUT opened at 7.50 and traded inside a Low-High range of 5.30-8.75 today. Please click here table for more current prices.
What is open interest of TCS 2200 PUT PE today?: Open Interest of TCS 2200 PE is 690900 today. This has changed 107100.00 from previous day.
What is underlying price of TCS 2200 PE PUT today?: Underlying price of TCS 2200 PE PUT is 2392.90 today.
What is lot size of TCS 2200 PUT PE today?: Lot size of TCS 2200 PUT PE is 175.00
Is TCS 2200 PE PUT ITM or OTM or ATM?: TCS 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2200 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2300.30

TCS PUT PE available options strikes

TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, All CE , All PE

TCS 2200 PUT PE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 6.95 on 11 May 2026
PUT opened at 7.50 and traded inside a Low-High range of 5.30-8.75 as on 11 Mon May 2026

The underlying equity is trading at 2300.30 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2200 is 690,900

Munafa analysis TCS 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2300.30	6.95	7.50	8.75	5.30	-6	120,907,500	18.3%
08 Fri May	2392.90	7.45	9.65	11.10	6.65	-23	102,165,000	12.2%
07 Thu May	2394.40	9.80	6.15	10.80	5.70	61	91,048,125	22.8%
06 Wed May	2401.40	6.05	6.10	8.80	4.25	-9	74,143,125	4.9%
05 Tue May	2435.40	6.70	9.95	9.95	5.95	-16	70,682,500	-3.2%
04 Mon May	2427.30	8.00	7.95	9.70	6.35	-11	73,010,000	3.1%

Charts for TCS 2200 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis