TCS 2200 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2200 PE is trading at ₹ 46.00 on 3:30pm 16 Tue Jun 2026

Option of TCS 2200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.79 - Current price of TCS 2200 PE is higher than this average.
30 minute average: ₹ 44.83 - Current price of TCS 2200 PE is higher than this average.
Hourly average: ₹ 46.45 - Current price of TCS 2200 PE is lower than this average.
Day open: ₹ 64.05
Day range: 40.35 - 65.40
Open Interest: 1253875 (12.539 L)

Munafa Value: 70 - This score indicates that the option of TCS 2200 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2199.000 as on 16 Tue Jun 3:45pm
Day open: 2167.000 Range: 2160.600 to 2209.000

Option Price: TCS PE 2200 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	1253875	64.05	65.40	40.35
3:29pm	45.50	1258075	64.05	65.40	40.35
3:28pm	45.35	1258075	64.05	65.40	40.35
3:27pm	45.20	1258600	64.05	65.40	40.35
3:26pm	44.90	1258600	64.05	65.40	40.35
3:25pm	45.00	1253175	64.05	65.40	40.35
3:23pm	44.00	1255625	64.05	65.40	40.35
3:22pm	44.10	1255625	64.05	65.40	40.35
3:21pm	43.80	1254750	64.05	65.40	40.35
3:20pm	44.00	1254750	64.05	65.40	40.35

option chart TCS PE 2200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2200 PE PUT today?: Premium of TCS 2200 PE is 63.85 on 15 Jun 2026 PUT opened at 61.10 and traded inside a Low-High range of 52.70-68.60 today. Please click here table for more current prices.
What is open interest of TCS 2200 PUT PE today?: Open Interest of TCS 2200 PE is 1169875 today. This has changed 118650.00 from previous day.
What is underlying price of TCS 2200 PE PUT today?: Underlying price of TCS 2200 PE PUT is 2162.00 today.
What is lot size of TCS 2200 PUT PE today?: Lot size of TCS 2200 PUT PE is 175.00
Is TCS 2200 PE PUT ITM or OTM or ATM?: TCS 2200 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2200 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2199.00

TCS PUT PE available options strikes

TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, All CE , All PE

TCS 2200 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 63.85 on 15 Jun 2026
PUT opened at 61.10 and traded inside a Low-High range of 52.70-68.60 as on 15 Mon Jun 2026

The underlying equity is trading at 2199.00 which means that PUT of strike 2200 is ATM PUT option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2200 is 1,169,875

Munafa analysis TCS 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	2199.00	63.85	61.10	68.60	52.70	-9	204,728,125	11.3%
12 Fri Jun	2162.00	70.55	85.00	90.25	67.50	-23	183,964,375	-0.4%
11 Thu Jun	2161.40	91.80	95.05	116.00	82.15	7	184,638,125	-6.9%
10 Wed Jun	2135.60	85.50	84.70	88.10	64.60	4	198,296,875	-3.2%
09 Tue Jun	2153.90	81.45	63.15	95.65	63.15	-2	204,758,750	1.9%
08 Mon Jun	2151.00	83.90	83.00	96.85	69.55	27	200,900,000	-3.1%

Charts for TCS 2200 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis