TCS 2020.00 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2020.00 PE is trading at ₹ 18.60 on 3:05pm 08 Mon Jun 2026

10 minute average: ₹ 18.78 - Current price of TCS 2020.00 PE is lower than this average.
30 minute average: ₹ 18.92 - Current price of TCS 2020.00 PE is lower than this average.
Hourly average: ₹ 19.01
Day open: ₹ 19.25
Day range: 13.50 - 24.15
Open Interest: 158025 (1.58 L)

Munafa Value: 30 - This score indicates that the option of TCS 2020.00 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2151.400 as on 08 Mon Jun 3:45pm
Day open: 2170.000 Range: 2143.300 to 2177.000

Option Price: TCS PE 2020.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	18.60	158025	19.25	24.15	13.50
2:56pm	18.40	158375	19.25	24.15	13.50
2:54pm	18.60	158725	19.25	24.15	13.50
2:53pm	18.60	158725	19.25	24.15	13.50
2:51pm	18.50	158550	19.25	24.15	13.50
2:50pm	18.50	158550	19.25	24.15	13.50
2:45pm	19.15	157850	19.25	24.15	13.50
2:44pm	19.15	157850	19.25	24.15	13.50
2:43pm	19.15	157850	19.25	24.15	13.50
2:42pm	19.15	157850	19.25	24.15	13.50

option chart TCS PE 2020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2020.00 PE PUT today?: Premium of TCS 2020.00 PE is 18.25 on 08 Jun 2026 PUT opened at 19.25 and traded inside a Low-High range of 13.50-24.15 today. Please click here table for more current prices.
What is open interest of TCS 2020.00 PUT PE today?: Open Interest of TCS 2020.00 PE is 158025 today. This has changed 11375.00 from previous day.
What is underlying price of TCS 2020.00 PE PUT today?: Underlying price of TCS 2020.00 PE PUT is 2151.40 today.
What is lot size of TCS 2020.00 PUT PE today?: Lot size of TCS 2020.00 PUT PE is 175.00
Is TCS 2020.00 PE PUT ITM or OTM or ATM?: TCS 2020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2020.00 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2151.40

TCS PUT PE available options strikes

TCS PE 2060 strike, TCS PE 2080 strike, TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, All CE , All PE

TCS 2020.00 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 18.25 on 08 Jun 2026
PUT opened at 19.25 and traded inside a Low-High range of 13.50-24.15 as on 08 Mon Jun 2026

The underlying equity is trading at 2151.40 which means that PUT of strike 2020.00 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2020.00 is 158,025

Munafa analysis TCS 2020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	2151.40	18.25	19.25	24.15	13.50	34	27,654,375	7.8%
05 Fri Jun	2198.90	13.55	6.95	14.90	6.95	53	25,663,750	5%
04 Thu Jun	2241.00	8.85	13.75	14.60	8.20	-20	24,438,750	18%
03 Wed Jun	2241.70	11.10	3.00	16.55	3.00	616	20,702,500	174.8%
02 Tue Jun	2446.90	1.55	1.80	1.85	1.45	-41	7,533,750	-3.9%
01 Mon Jun	2297.40	2.65	3.50	3.50	2.10	-38	7,840,000	-3%

Charts for TCS 2020.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis