TCS 3240.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3240.00 CE is trading at ₹ 41.80 on 3:30pm 09 Fri Jan 2026

Option of TCS 3240.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.56 - Current price of TCS 3240.00 CE is higher than this average.
30 minute average: ₹ 40.74 - Current price of TCS 3240.00 CE is higher than this average.
Hourly average: ₹ 40.34 - Current price of TCS 3240.00 CE is higher than this average.
Day open: ₹ 41.95
Day range: 35.65 - 47.00
Open Interest: 497350 (4.974 L)

Munafa Value: 70 - This score indicates that the option of TCS 3240.00 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 3207.800 as on 09 Fri Jan 3:45pm
Day open: 3191.000 Range: 3191.000 to 3229.700

Option Price: TCS CE 3240.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.80	497350	41.95	47.00	35.65
3:29pm	42.00	506100	41.95	47.00	35.65
3:28pm	41.80	506100	41.95	47.00	35.65
3:27pm	41.30	506100	41.95	47.00	35.65
3:26pm	41.45	506450	41.95	47.00	35.65
3:25pm	41.25	506450	41.95	47.00	35.65
3:24pm	41.30	506450	41.95	47.00	35.65
3:23pm	41.70	511350	41.95	47.00	35.65
3:22pm	41.35	511350	41.95	47.00	35.65
3:21pm	41.60	511350	41.95	47.00	35.65

option chart TCS CE 3240.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3240.00 CE CALL today?: Premium of TCS 3240.00 CE is 40.85 on 09 Jan 2026 CALL opened at 41.95 and traded inside a Low-High range of 35.65-47.00 today. Please click here table for more current prices.
What is open interest of TCS 3240.00 CALL CE today?: Open Interest of TCS 3240.00 CE is 497000 today. This has changed 43400.00 from previous day.
What is underlying price of TCS 3240.00 CE CALL today?: Underlying price of TCS 3240.00 CE CALL is 3207.80 today.
What is lot size of TCS 3240.00 CALL CE today?: Lot size of TCS 3240.00 CALL CE is 175.00
Is TCS 3240.00 CE CALL ITM or OTM or ATM?: TCS 3240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3240.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3207.80

TCS CALL CE available options strikes

TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, TCS CE 3160 strike, TCS CE 3180 strike, TCS CE 3200 strike, TCS CE 3220 strike, TCS CE 3240 strike, TCS CE 3260 strike, TCS CE 3280 strike, TCS CE 3300 strike, TCS CE 3320 strike, TCS CE 3340 strike, TCS CE 3360 strike, All CE , All PE

TCS 3240.00 CALL CE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3240.00 CE Live prices

Premium of CALL (CE) of strike 3240.00 is at: 40.85 on 09 Jan 2026
CALL opened at 41.95 and traded inside a Low-High range of 35.65-47.00 as on 09 Fri Jan 2026

The underlying equity is trading at 3207.80 which means that CALL of strike 3240.00 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3240.00 is 497,000

Price action analysis of 3240.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3240.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	3207.80	40.85	41.95	47.00	35.65	9	86,975,000	9.6%
08 Thu Jan	3203.90	37.15	82.60	82.60	33.85	-56	79,380,000	41.6%
07 Wed Jan	3295.60	85.60	64.35	90.10	61.75	29	56,074,375	-31.7%
06 Tue Jan	3255.80	66.30	50.05	69.00	50.05	28	82,136,250	6.7%
05 Mon Jan	3216.10	51.45	67.95	69.00	44.00	-25	76,960,625	13.5%
02 Fri Jan	3250.70	69.00	64.05	70.55	60.25	8	67,834,375	4%

Charts for TCS 3240.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis