Munafa Stock Market Course + Intraday & FNO calls 
Live TCS 3100 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
Live Options premium chart analysis for Live TCS 3100 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Spot price of TCS: 3238.200 as on 05 Fri Dec 3:45pm
Day open: 3230.000 Range: 3222.400 to 3271.600
Option Price: TCS CE 3100 2025-12-30 on 05 Fri Dec 2025
TCS 3100 CE is trading at 161.20 on 3:30pm 05 Fri Dec 2025
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 161.20 | 188475 | 150.00 | 187.00 | 150.00 |
| 3:28pm | 160.50 | 188475 | 150.00 | 187.00 | 150.00 |
| 3:27pm | 160.50 | 188475 | 150.00 | 187.00 | 150.00 |
| 3:26pm | 160.50 | 188475 | 150.00 | 187.00 | 150.00 |
| 3:24pm | 160.00 | 188475 | 150.00 | 187.00 | 150.00 |
| 3:23pm | 160.00 | 189350 | 150.00 | 187.00 | 150.00 |
| 3:22pm | 161.00 | 189350 | 150.00 | 187.00 | 150.00 |
| 3:20pm | 161.45 | 189000 | 150.00 | 187.00 | 150.00 |
| 3:17pm | 163.00 | 189350 | 150.00 | 187.00 | 150.00 |
| 3:15pm | 161.10 | 189700 | 150.00 | 187.00 | 150.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TCS 3100 CE CALL today?
- Premium of TCS 3100 CE is 151.00 on 04 Dec 2025 CALL opened at 129.95 and traded inside a Low-High range of 126.90-169.10 today. Please click here table for more current prices.
- What is open interest of TCS 3100 CALL CE today?
- Open Interest of TCS 3100 CE is 208250 today. This has changed -149975.00 from previous day.
- What is underlying price of TCS 3100 CE CALL today?
- Underlying price of TCS 3100 CE CALL is 3229.10 today.
- What is lot size of TCS 3100 CALL CE today?
- Lot size of TCS 3100 CALL CE is 175.00
- Is TCS 3100 CE CALL ITM or OTM or ATM?
- TCS 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3238.20
TCS CALL CE available options strikes
CE 3080, CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, All CE , All PE
TCS 3100 CALL CE available expiry dates
Premium of TCS 3100 CALL CE December 30 2025
TCS 3100 CE Live prices Premium of CALL (CE) of strike 3100 is at: 151.00 on 04 Dec 2025
CALL opened at 129.95 and traded inside a Low-High range of 126.90-169.10
as on 04 Thu Dec 2025
The underlying equity is trading at 3238.20 which means that CALL of strike 3100 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for CALL (CE) of strike 3100 is 208,250
Munafa analysis TCS 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 3238.20 | 151.00 | 129.95 | 169.10 | 126.90 | 30 | 36,443,750 | -41.9% |
| 03 Wed Dec | 3229.20 | 115.80 | 98.45 | 143.30 | 92.05 | 26 | 62,689,375 | -17.1% |
| 02 Tue Dec | 3180.00 | 91.60 | 90.00 | 96.00 | 83.00 | 1 | 75,613,125 | 2.7% |
| 01 Mon Dec | 3135.70 | 90.00 | 90.00 | 102.75 | 84.15 | -4 | 73,653,125 | 4.7% |
| 28 Fri Nov | 3133.40 | 94.25 | 100.30 | 103.00 | 88.60 | -3 | 70,315,000 | 4.3% |
| 27 Thu Nov | 3137.50 | 97.35 | 122.00 | 123.15 | 89.20 | -16 | 67,436,250 | 7.2% |
Charts for TCS 3100 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
Live TCS 3100 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
These are Live TCS 3100 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TCS 3100 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
