TCS 2440.00 CE (CALL) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2440.00 CE is trading at ₹ 130.50 on 3:30pm 17 Fri Apr 2026

Option of TCS 2440.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 129.38 - Current price of TCS 2440.00 CE is higher than this average.
30 minute average: ₹ 129.94 - Current price of TCS 2440.00 CE is higher than this average.
Hourly average: ₹ 132.34 - Current price of TCS 2440.00 CE is lower than this average.
Day open: ₹ 132.15
Day range: 118.05 - 136.95
Open Interest: 201600 (2.016 L)

Munafa Value: 50 - This score indicates that the option of TCS 2440.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2581.500 as on 17 Fri Apr 3:45pm
Day open: 2570.000 Range: 2555.900 to 2589.000

Option Price: TCS CE 2440.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	130.50	201600	132.15	136.95	118.05
3:29pm	130.50	201600	132.15	136.95	118.05
3:27pm	130.10	201600	132.15	136.95	118.05
3:26pm	128.40	201775	132.15	136.95	118.05
3:24pm	128.40	201775	132.15	136.95	118.05
3:22pm	128.40	201775	132.15	136.95	118.05
3:20pm	128.40	201775	132.15	136.95	118.05
3:19pm	128.40	201775	132.15	136.95	118.05
3:16pm	130.35	201950	132.15	136.95	118.05
3:14pm	130.35	201950	132.15	136.95	118.05

option chart TCS CE 2440.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2440.00 CE CALL today?: Premium of TCS 2440.00 CE is 129.85 on 17 Apr 2026 CALL opened at 132.15 and traded inside a Low-High range of 118.05-136.95 today. Please click here table for more current prices.
What is open interest of TCS 2440.00 CALL CE today?: Open Interest of TCS 2440.00 CE is 201425 today. This has changed -9975.00 from previous day.
What is underlying price of TCS 2440.00 CE CALL today?: Underlying price of TCS 2440.00 CE CALL is 2581.50 today.
What is lot size of TCS 2440.00 CALL CE today?: Lot size of TCS 2440.00 CALL CE is 175.00
Is TCS 2440.00 CE CALL ITM or OTM or ATM?: TCS 2440.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2440.00 CE (CALL) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2581.50

TCS CALL CE available options strikes

TCS CE 2460 strike, TCS CE 2480 strike, TCS CE 2500 strike, TCS CE 2520 strike, TCS CE 2540 strike, TCS CE 2560 strike, TCS CE 2580 strike, TCS CE 2600 strike, TCS CE 2620 strike, TCS CE 2640 strike, TCS CE 2660 strike, TCS CE 2680 strike, TCS CE 2700 strike, All CE , All PE

TCS 2440.00 CALL CE available expiry dates

TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry

TCS 2440.00 CE Live prices

Premium of CALL (CE) of strike 2440.00 is at: 129.85 on 17 Apr 2026
CALL opened at 132.15 and traded inside a Low-High range of 118.05-136.95 as on 17 Fri Apr 2026

The underlying equity is trading at 2581.50 which means that CALL of strike 2440.00 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2440.00 is 201,425

Munafa analysis TCS 2440.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2440.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2440.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2581.50	129.85	132.15	136.95	118.05	2	35,249,375	-4.7%
16 Thu Apr	2576.90	126.75	121.50	138.90	115.85	12	36,995,000	-1.7%
15 Wed Apr	2554.90	112.45	78.70	115.20	74.75	68	37,638,125	-13.1%
13 Mon Apr	2472.60	66.60	80.00	86.00	65.40	-34	43,334,375	10.4%
10 Fri Apr	2524.30	101.65	120.20	125.00	90.20	-42	39,261,250	8.2%
09 Thu Apr	2589.00	177.55	155.70	187.70	149.85	11	36,290,625	-8.4%

Charts for TCS 2440.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis