TCS 2220.00 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2220.00 CE is trading at ₹ 74.20 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 73.46 - Current price of TCS 2220.00 CE is higher than this average.
30 minute average: ₹ 71.84 - Current price of TCS 2220.00 CE is higher than this average.
Hourly average: ₹ 71.8 - Current price of TCS 2220.00 CE is higher than this average.
Day open: ₹ 56.75
Day range: 56.25 - 93.65
Open Interest: 672525 (6.725 L)

Munafa Value: 80 - This score indicates that the option of TCS 2220.00 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2295.600 as on 27 Mon Jul 3:45pm
Day open: 2286.000 Range: 2272.400 to 2315.000

Option Price: TCS CE 2220.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.20	672525	56.75	93.65	56.25
3:28pm	74.20	672525	56.75	93.65	56.25
3:27pm	72.25	672075	56.75	93.65	56.25
3:25pm	74.25	672075	56.75	93.65	56.25
3:24pm	74.25	672075	56.75	93.65	56.25
3:23pm	74.25	672075	56.75	93.65	56.25
3:22pm	74.25	672075	56.75	93.65	56.25
3:21pm	72.30	672750	56.75	93.65	56.25
3:20pm	72.30	672750	56.75	93.65	56.25
3:19pm	72.30	672750	56.75	93.65	56.25

option chart TCS CE 2220.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2220.00 CE CALL today?: Premium of TCS 2220.00 CE is 42.75 on 24 Jul 2026 CALL opened at 37.45 and traded inside a Low-High range of 21.50-56.50 today. Please click here table for more current prices.
What is open interest of TCS 2220.00 CALL CE today?: Open Interest of TCS 2220.00 CE is 720000 today. This has changed -2025.00 from previous day.
What is underlying price of TCS 2220.00 CE CALL today?: Underlying price of TCS 2220.00 CE CALL is 2254.30 today.
What is lot size of TCS 2220.00 CALL CE today?: Lot size of TCS 2220.00 CALL CE is 225.00
Is TCS 2220.00 CE CALL ITM or OTM or ATM?: TCS 2220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220.00 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2295.60

TCS CALL CE available options strikes

TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, All CE , All PE

TCS 2220.00 CALL CE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry

TCS 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 42.75 on 24 Jul 2026
CALL opened at 37.45 and traded inside a Low-High range of 21.50-56.50 as on 24 Fri Jul 2026

The underlying equity is trading at 2295.60 which means that CALL of strike 2220.00 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2220.00 is 720,000

Munafa analysis TCS 2220.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2220.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	2295.60	42.75	37.45	56.50	21.50	9	126,000,000	-0.3%
23 Thu Jul	2254.30	38.90	22.40	45.45	15.15	71	126,354,375	-12.4%
22 Wed Jul	2242.90	22.65	28.15	31.50	20.55	-29	144,309,375	9.9%
21 Tue Jul	2208.30	32.25	54.25	54.35	30.95	-37	131,355,000	11.2%
20 Mon Jul	2221.10	51.90	61.05	71.05	48.95	-18	118,164,375	-0.5%
17 Fri Jul	2251.10	63.30	37.00	72.00	36.45	108	118,715,625	-18%

Charts for TCS 2220.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis