TCS 2200 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 2200 CE CALL today?: Premium of TCS 2200 CE is 35.35 on 25 Jun 2026 CALL opened at 49.95 and traded inside a Low-High range of 34.40-51.80 today. Please click here table for more current prices.
What is open interest of TCS 2200 CALL CE today?: Open Interest of TCS 2200 CE is 1722375 today. This has changed 220725.00 from previous day.
What is underlying price of TCS 2200 CE CALL today?: Underlying price of TCS 2200 CE CALL is 2094.80 today.
What is lot size of TCS 2200 CALL CE today?: Lot size of TCS 2200 CALL CE is 225.00
Is TCS 2200 CE CALL ITM or OTM or ATM?: TCS 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2200 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2094.70

TCS CALL CE available options strikes

TCS CE 2000 strike, TCS CE 2020 strike, TCS CE 2040 strike, TCS CE 2060 strike, TCS CE 2080 strike, TCS CE 2100 strike, TCS CE 2120 strike, TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, All CE , All PE

TCS 2200 CALL CE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 35.35 on 25 Jun 2026
CALL opened at 49.95 and traded inside a Low-High range of 34.40-51.80 as on 25 Thu Jun 2026

The underlying equity is trading at 2094.70 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2200 is 1,722,375

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2094.70	35.35	49.95	51.80	34.40	-17	301,415,625	14.7%
24 Wed Jun	2109.00	42.95	36.75	45.10	33.80	18	262,788,750	2.4%
23 Tue Jun	2059.60	36.20	47.20	47.20	34.80	-23	256,646,250	21.5%
22 Mon Jun	2127.80	47.60	49.65	54.00	41.15	2	211,286,250	15.6%
19 Fri Jun	2125.00	46.60	54.90	54.90	36.10	-46	182,818,125	57.9%
18 Thu Jun	2203.30	86.55	83.05	92.10	79.00	-9	115,801,875	13%

Charts for TCS 2200 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis