TCS 2200 CE (CALL) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 2200 CE CALL today?: Premium of TCS 2200 CE is 164.10 on 17 Aug 2026 CALL opened at 177.00 and traded inside a Low-High range of 160.05-177.00 today. Please click here table for more current prices.
What is open interest of TCS 2200 CALL CE today?: Open Interest of TCS 2200 CE is 46125 today. This has changed 11025.00 from previous day.
What is underlying price of TCS 2200 CE CALL today?: Underlying price of TCS 2200 CE CALL is 2313.23 today.
What is lot size of TCS 2200 CALL CE today?: Lot size of TCS 2200 CALL CE is 225.00
Is TCS 2200 CE CALL ITM or OTM or ATM?: TCS 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2200 CE (CALL) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2313.20

TCS CALL CE available options strikes

TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, All CE , All PE

TCS 2200 CALL CE available expiry dates

TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry

TCS 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 164.10 on 17 Aug 2026
CALL opened at 177.00 and traded inside a Low-High range of 160.05-177.00 as on 17 Mon Aug 2026

The underlying equity is trading at 2313.20 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2200 is 46,125

Munafa analysis TCS 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	2313.20	164.10	177.00	177.00	160.05	-17	8,071,875	31.4%
14 Fri Aug	2361.00	198.55	204.00	204.00	176.00	-2	6,142,500	19.1%
13 Thu Aug	2375.00	204.00	184.70	207.35	184.70	10	5,158,125	11%
12 Wed Aug	2349.70	184.00	250.00	250.00	165.00	-32	4,646,250	71%
11 Tue Aug	2445.70	272.50	273.30	273.30	272.50	0	2,716,875	3%
10 Mon Aug	2425.70	270.00	270.00	270.00	270.00	-1	2,638,125	6.3%

Charts for TCS 2200 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis