TATATECH 670.00 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

TATATECH 670.00 PE is trading at ₹ on 10:14pm 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATATECH 670.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 583.000 as on 26 Thu Feb 3:44pm
Day open: 578.550 Range: 575.500 to 588.000

Option Price: TATATECH PE 670.00 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH PE 670.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 670.00 PE PUT today?: Premium of TATATECH 670.00 PE is 80.20 on 26 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATATECH 670.00 PUT PE today?: Open Interest of TATATECH 670.00 PE is 44000 today. This has changed 0.00 from previous day.
What is underlying price of TATATECH 670.00 PE PUT today?: Underlying price of TATATECH 670.00 PE PUT is 583.00 today.
What is lot size of TATATECH 670.00 PUT PE today?: Lot size of TATATECH 670.00 PUT PE is 800.00
Is TATATECH 670.00 PE PUT ITM or OTM or ATM?: TATATECH 670.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 670.00 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 583.00

TATATECH PUT PE available options strikes

TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, TATATECH PE 600 strike, TATATECH PE 605 strike, TATATECH PE 610 strike, All CE , All PE

TATATECH 670.00 PUT PE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 80.20 on 26 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Thu Feb 2026

The underlying equity is trading at 583.00 which means that PUT of strike 670.00 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 670.00 is 44,000

Price action analysis of 670.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Feb	583.00	80.20	0.00	0.00	0.00	0	35,200,000	0%
25 Wed Feb	577.75	80.20	0.00	0.00	0.00	0	35,200,000	0%
24 Tue Feb	572.15	80.20	80.20	80.20	80.20	16	35,200,000	1.9%
23 Mon Feb	600.55	69.10	66.70	69.10	66.70	9	34,560,000	50%
20 Fri Feb	607.70	63.20	63.00	63.20	62.00	2	23,040,000	12.5%
19 Thu Feb	601.50	61.50	62.00	62.00	61.50	-5	20,480,000	0%

Charts for TATATECH 670.00 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis