TATATECH 660.00 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 660.00 PE is trading at ₹ 5.95 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 5.56 - Current price of TATATECH 660.00 PE is higher than this average.
30 minute average: ₹ 4.77 - Current price of TATATECH 660.00 PE is higher than this average.
Hourly average: ₹ 4.36 - Current price of TATATECH 660.00 PE is higher than this average.
Day open: ₹ 6.45
Day range: 2.90 - 10.40
Open Interest: 190400 (1.904 L)

Munafa Value: 80 - This score indicates that the option of TATATECH 660.00 PE is trending upwards. You can choose to buy it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 657.550 as on 23 Fri Jan 3:45pm
Day open: 653.000 Range: 649.100 to 663.950

Option Price: TATATECH PE 660.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	190400	6.45	10.40	2.90
3:29pm	5.95	190400	6.45	10.40	2.90
3:27pm	5.50	191200	6.45	10.40	2.90
3:26pm	5.50	191200	6.45	10.40	2.90
3:25pm	5.45	195200	6.45	10.40	2.90
3:23pm	5.45	195200	6.45	10.40	2.90
3:21pm	5.45	195200	6.45	10.40	2.90
3:20pm	5.45	195200	6.45	10.40	2.90
3:19pm	5.45	195200	6.45	10.40	2.90
3:18pm	5.45	195200	6.45	10.40	2.90

option chart TATATECH PE 660.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 660.00 PE PUT today?: Premium of TATATECH 660.00 PE is 8.60 on 22 Jan 2026 PUT opened at 11.00 and traded inside a Low-High range of 5.50-12.00 today. Please click here table for more current prices.
What is open interest of TATATECH 660.00 PUT PE today?: Open Interest of TATATECH 660.00 PE is 229600 today. This has changed -13600.00 from previous day.
What is underlying price of TATATECH 660.00 PE PUT today?: Underlying price of TATATECH 660.00 PE PUT is 652.15 today.
What is lot size of TATATECH 660.00 PUT PE today?: Lot size of TATATECH 660.00 PUT PE is 800.00
Is TATATECH 660.00 PE PUT ITM or OTM or ATM?: TATATECH 660.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 660.00 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 657.55

TATATECH PUT PE available options strikes

TATATECH PE 625 strike, TATATECH PE 630 strike, TATATECH PE 635 strike, TATATECH PE 640 strike, TATATECH PE 645 strike, TATATECH PE 650 strike, TATATECH PE 655 strike, TATATECH PE 660 strike, TATATECH PE 665 strike, TATATECH PE 670 strike, TATATECH PE 675 strike, TATATECH PE 680 strike, TATATECH PE 685 strike, TATATECH PE 690 strike, All CE , All PE

TATATECH 660.00 PUT PE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 8.60 on 22 Jan 2026
PUT opened at 11.00 and traded inside a Low-High range of 5.50-12.00 as on 22 Thu Jan 2026

The underlying equity is trading at 657.55 which means that PUT of strike 660.00 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 660.00 is 229,600

Price action analysis of 660.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 660.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	657.55	8.60	11.00	12.00	5.50	-47	183,680,000	-5.6%
21 Wed Jan	652.15	16.40	16.75	25.80	14.40	17	194,560,000	-14.8%
20 Tue Jan	643.75	13.95	9.80	15.50	6.25	81	228,480,000	-26.8%
19 Mon Jan	647.45	7.70	17.00	17.00	4.30	-58	312,320,000	-2.6%
16 Fri Jan	661.35	18.45	18.05	20.60	15.00	-15	320,640,000	-0.2%
14 Wed Jan	650.60	21.75	13.85	23.35	13.85	57	321,280,000	4.8%

Charts for TATATECH 660.00 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis