TATATECH 585 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

TATATECH 585 PE is trading at ₹ 24.35 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 24.35 - Current price of TATATECH 585 PE is higher than this average.
30 minute average: ₹ 24.35 - Current price of TATATECH 585 PE is higher than this average.
Hourly average: ₹ 24.74 - Current price of TATATECH 585 PE is lower than this average.
Day open: ₹ 19.90
Day range: 18.00 - 24.65
Open Interest: 63200 (63.2 K)

Munafa Value: 60 - This score indicates that the option of TATATECH 585 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 563.500 as on 23 Thu Apr 3:45pm
Day open: 574.700 Range: 562.000 to 576.000

Option Price: TATATECH PE 585 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.35	63200	19.90	24.65	18.00
3:29pm	24.35	63200	19.90	24.65	18.00
3:28pm	24.35	63200	19.90	24.65	18.00
3:27pm	24.35	63200	19.90	24.65	18.00
3:26pm	24.35	63200	19.90	24.65	18.00
3:25pm	24.35	63200	19.90	24.65	18.00
3:24pm	24.35	63200	19.90	24.65	18.00
3:23pm	24.35	63200	19.90	24.65	18.00
3:22pm	24.35	63200	19.90	24.65	18.00
3:21pm	24.35	63200	19.90	24.65	18.00

option chart TATATECH PE 585 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 585 PE PUT today?: Premium of TATATECH 585 PE is 24.35 on 23 Apr 2026 PUT opened at 19.90 and traded inside a Low-High range of 18.00-24.65 today. Please click here table for more current prices.
What is open interest of TATATECH 585 PUT PE today?: Open Interest of TATATECH 585 PE is 61600 today. This has changed -16800.00 from previous day.
What is underlying price of TATATECH 585 PE PUT today?: Underlying price of TATATECH 585 PE PUT is 563.50 today.
What is lot size of TATATECH 585 PUT PE today?: Lot size of TATATECH 585 PUT PE is 800.00
Is TATATECH 585 PE PUT ITM or OTM or ATM?: TATATECH 585 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 585 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 563.50

TATATECH PUT PE available options strikes

TATATECH PE 540 strike, TATATECH PE 545 strike, TATATECH PE 550 strike, TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, All CE , All PE

TATATECH 585 PUT PE available expiry dates

TATATECH 28 Apr 2026 expiry

TATATECH 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 24.35 on 23 Apr 2026
PUT opened at 19.90 and traded inside a Low-High range of 18.00-24.65 as on 23 Thu Apr 2026

The underlying equity is trading at 563.50 which means that PUT of strike 585 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 585 is 61,600

Munafa analysis TATATECH 585 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 585 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	563.50	24.35	19.90	24.65	18.00	69	49,280,000	-21.4%
22 Wed Apr	575.30	14.40	9.90	16.70	9.90	64	62,720,000	-4.9%
21 Tue Apr	583.45	8.75	12.25	13.45	7.70	-48	65,920,000	296.2%
20 Mon Apr	576.45	17.05	13.15	18.00	11.00	81	16,640,000	30%
17 Fri Apr	589.30	9.40	10.50	10.90	9.35	-22	12,800,000	0%
16 Thu Apr	586.70	12.15	11.95	13.15	11.05	-61	12,800,000	-%

Charts for TATATECH 585 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis