TATATECH 650.00 CE (CALL) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 650.00 CE is trading at ₹ 12.70 on 3:30pm 14 Wed Jan 2026

Option of TATATECH 650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.22 - Current price of TATATECH 650.00 CE is higher than this average.
30 minute average: ₹ 12.6 - Current price of TATATECH 650.00 CE is higher than this average.
Hourly average: ₹ 12.95 - Current price of TATATECH 650.00 CE is lower than this average.
Day open: ₹ 23.95
Day range: 11.65 - 23.95
Open Interest: 512800 (5.128 L)

Munafa Value: 50 - This score indicates that the option of TATATECH 650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 646.650 as on 14 Wed Jan 3:45pm
Day open: 664.750 Range: 645.000 to 664.750

Option Price: TATATECH CE 650.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	512800	23.95	23.95	11.65
3:28pm	12.70	512800	23.95	23.95	11.65
3:27pm	12.55	514400	23.95	23.95	11.65
3:26pm	12.15	514400	23.95	23.95	11.65
3:25pm	12.40	514400	23.95	23.95	11.65
3:24pm	12.30	506400	23.95	23.95	11.65
3:23pm	11.95	506400	23.95	23.95	11.65
3:22pm	11.80	506400	23.95	23.95	11.65
3:21pm	11.80	506400	23.95	23.95	11.65
3:20pm	11.80	494400	23.95	23.95	11.65

option chart TATATECH CE 650.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 650.00 CE CALL today?: Premium of TATATECH 650.00 CE is 12.25 on 14 Jan 2026 CALL opened at 23.95 and traded inside a Low-High range of 11.65-23.95 today. Please click here table for more current prices.
What is open interest of TATATECH 650.00 CALL CE today?: Open Interest of TATATECH 650.00 CE is 515200 today. This has changed 106400.00 from previous day.
What is underlying price of TATATECH 650.00 CE CALL today?: Underlying price of TATATECH 650.00 CE CALL is 646.65 today.
What is lot size of TATATECH 650.00 CALL CE today?: Lot size of TATATECH 650.00 CALL CE is 800.00
Is TATATECH 650.00 CE CALL ITM or OTM or ATM?: TATATECH 650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 650.00 CE (CALL) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 646.65

TATATECH CALL CE available options strikes

TATATECH CE 615 strike, TATATECH CE 620 strike, TATATECH CE 625 strike, TATATECH CE 630 strike, TATATECH CE 635 strike, TATATECH CE 640 strike, TATATECH CE 645 strike, TATATECH CE 650 strike, TATATECH CE 655 strike, TATATECH CE 660 strike, TATATECH CE 665 strike, TATATECH CE 670 strike, TATATECH CE 675 strike, All CE , All PE

TATATECH 650.00 CALL CE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 12.25 on 14 Jan 2026
CALL opened at 23.95 and traded inside a Low-High range of 11.65-23.95 as on 14 Wed Jan 2026

The underlying equity is trading at 646.65 which means that CALL of strike 650.00 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 650.00 is 515,200

Price action analysis of 650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	646.65	12.25	23.95	23.95	11.65	-46	412,160,000	26%
13 Tue Jan	660.25	22.80	19.25	23.65	14.70	20	327,040,000	7.1%
12 Mon Jan	652.70	18.85	17.30	19.25	13.10	-0	305,280,000	13.8%
09 Fri Jan	652.75	18.90	24.60	27.00	17.95	-24	268,160,000	0.5%
08 Thu Jan	661.65	24.90	43.15	44.00	24.00	-42	266,880,000	-0.7%
07 Wed Jan	683.50	43.15	19.90	45.25	19.90	172	268,800,000	-21.8%

Charts for TATATECH 650.00 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis