TATASTEEL 230 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 230 PE is trading at ₹ 13.81 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 13.91 - Current price of TATASTEEL 230 PE is lower than this average.
30 minute average: ₹ 13.97 - Current price of TATASTEEL 230 PE is lower than this average.
Hourly average: ₹ 14.08 - Current price of TATASTEEL 230 PE is lower than this average.
Day open: ₹ 14.04
Day range: 12.01 - 14.29
Open Interest: 638000 (6.38 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 230 PE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 217.090 as on 07 Thu May 3:45pm
Day open: 216.700 Range: 215.750 to 219.200

Option Price: TATASTEEL PE 230 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.81	638000	14.04	14.29	12.01
3:29pm	13.81	638000	14.04	14.29	12.01
3:28pm	13.81	638000	14.04	14.29	12.01
3:27pm	13.86	638000	14.04	14.29	12.01
3:26pm	13.86	638000	14.04	14.29	12.01
3:25pm	14.01	635250	14.04	14.29	12.01
3:23pm	14.01	635250	14.04	14.29	12.01
3:22pm	14.00	635250	14.04	14.29	12.01
3:21pm	14.00	635250	14.04	14.29	12.01
3:20pm	13.92	635250	14.04	14.29	12.01

option chart TATASTEEL PE 230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 230 PE PUT today?: Premium of TATASTEEL 230 PE is 14.60 on 06 May 2026 PUT opened at 16.82 and traded inside a Low-High range of 13.80-16.82 today. Please click here table for more current prices.
What is open interest of TATASTEEL 230 PUT PE today?: Open Interest of TATASTEEL 230 PE is 558250 today. This has changed 5500.00 from previous day.
What is underlying price of TATASTEEL 230 PE PUT today?: Underlying price of TATASTEEL 230 PE PUT is 215.47 today.
What is lot size of TATASTEEL 230 PUT PE today?: Lot size of TATASTEEL 230 PUT PE is 2750.00
Is TATASTEEL 230 PE PUT ITM or OTM or ATM?: TATASTEEL 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 230 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 217.09

TATASTEEL PUT PE available options strikes

TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, TATASTEEL PE 222 strike, TATASTEEL PE 224 strike, TATASTEEL PE 225 strike, TATASTEEL PE 226 strike, All CE , All PE

TATASTEEL 230 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 14.60 on 06 May 2026
PUT opened at 16.82 and traded inside a Low-High range of 13.80-16.82 as on 06 Wed May 2026

The underlying equity is trading at 217.09 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 230 is 558,250

Price action analysis of 230 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 230 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	217.09	14.60	16.82	16.82	13.80	-21	3,070,375,000	1%
05 Tue May	215.47	18.60	19.75	20.47	18.07	2	3,040,125,000	0.5%
04 Mon May	211.32	18.22	17.45	19.10	16.65	-5	3,025,000,000	-1%
30 Thu Apr	212.24	19.21	17.24	20.21	17.24	29	3,055,250,000	-0.5%
29 Wed Apr	211.36	14.88	17.54	19.24	14.08	-7	3,070,375,000	18%
28 Tue Apr	215.88	16.03	16.05	16.31	14.25	-6	2,601,500,000	36.5%

Charts for TATASTEEL 230 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis